Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.052 | - |
| 3702 |  SEED NFT Marketplace SEED | US$1,06 | 0,98% | 1,03% | - | US$258.727 | - |
| 3703 |  MSTR MSTR | US$0,003933 | 421,03% | -85,90% | - | US$282.528 | - |
| 3704 |  BMAX BMAX | US$0,07977 | -1,08% | -5,87% | - | US$255.149 | - |
| 3705 |  SubQuery Network SQT | US$0,001354 | -12,71% | 10,72% | - | US$231.783 | - |
| 3706 |  Mice (Ordinals) MICE | US$0,0004044 | 0,60% | -29,71% | - | US$254.407 | - |
| 3707 |  Centurion Invest CIX | US$0,003701 | -2,60% | -0,57% | - | US$251.669 | - |
| 3708 |  We Love Tits TITS | US$0,004461 | -14,42% | -21,83% | - | US$251.459 | - |
| 3709 |  Nigella Coin NIGELLA | US$0,6090 | -8,77% | -25,21% | - | US$251.564 | - |
| 3710 |  PinEye PinEye | US$0,00009785 | -20,16% | -39,60% | - | US$250.477 | - |
| 3711 |  GoGoPool AVAX GGAVAX | US$17,85 | -4,01% | -18,47% | - | US$250.095 | - |
| 3712 |  Mint Blockchain MINT | US$0,01171 | -3,32% | -4,87% | - | US$249.869 | - |
| 3713 |  KALP Network GINI | US$0,04691 | -0,21% | -0,43% | - | US$246.123 | - |
| 3714 |  00 Token 00 | US$0,01483 | -1,75% | -20,01% | - | US$248.172 | - |
| 3715 |  ReflectionAI RECT | US$0,008135 | 1,61% | -49,72% | - | US$245.667 | - |
| 3716 |  REI NETWORK $REI | US$0,01335 | -15,74% | -17,77% | - | US$47.262,27 | - |
| 3717 |  Nonkyc.io Exchange NKYC | US$26,20 | -0,06% | -7,83% | - | US$244.610 | - |
| 3718 |  Kitten Haimer KHAI | US$0,02194 | -5,44% | -26,34% | - | US$245.978 | - |
| 3719 |  Catboy CATBOY | US$0,006076 | -4,83% | -19,86% | - | US$243.500 | - |
| 3720 |  XANA XETA | US$0,001031 | -1,36% | 0,50% | - | US$237.075 | - |
| 3721 |  Sparklife SPS | US$0,0001813 | -0,76% | -13,60% | - | US$238.244 | - |
| 3722 |  Metacraft MCTP | US$0,3317 | -1,89% | -18,62% | - | US$237.311 | - |
| 3723 |  Bityuan BTY | US$0,02693 | 2,95% | -1,55% | - | US$234.716 | - |
| 3724 |  Genesys GSYS | US$0,03675 | -1,21% | -9,57% | - | US$236.312 | - |
| 3725 |  BNB Agents BNBAI | US$0,0002828 | -3,87% | -33,81% | - | US$235.308 | - |
| 3726 |  INVITE Token INVITE | US$0,003502 | -0,25% | 0,80% | - | US$234.085 | - |
| 3727 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003192 | 303,46% | -85,18% | - | US$238.970 | - |
| 3728 |  Meow MEOW | US$0,001068 | 7,19% | -55,34% | - | US$230.127 | - |
| 3729 |  Pharaoh PHAR | US$314,06 | -3,95% | -46,04% | - | US$230.196 | - |
| 3730 |  KittyCake KCAKE | US$0,000001470 | -11,42% | -11,45% | - | US$228.102 | - |
| 3731 |  Bitcoiva BCA | US$5,07 | 6,66% | 15,30% | - | US$228.826 | - |
| 3732 |  MAGA PEOPLE | US$0,0001543 | -52,56% | -74,26% | - | US$228.181 | - |
| 3733 |  Klaytn KLAY | US$0,09472 | -3,01% | -9,29% | - | US$231.270 | - |
| 3734 |  Kroma KRO | US$0,01013 | 1,57% | -7,76% | - | US$227.640 | - |
| 3735 |  Rebel Cars RC | US$0,006470 | 4,84% | -11,44% | - | US$227.206 | - |
| 3736 |  Paladeum PLB | US$0,9972 | 0,52% | 1,09% | - | US$227.201 | - |
| 3737 |  AI Agent Layer AIFUN | US$0,003005 | -9,34% | -25,11% | - | US$224.032 | - |
| 3738 |  M3M3 M3M3 | US$0,003116 | 9,72% | -15,81% | - | US$225.599 | - |
| 3739 |  Gamer Arena GAU | US$0,006164 | -3,17% | -10,70% | - | US$225.630 | - |
| 3740 |  KnightSwap KNIGHT | US$0,0003863 | 5,02% | -44,74% | - | US$228.059 | - |
| 3741 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002221 | -7,51% | -24,04% | - | US$224.283 | - |
| 3742 |  NAWS.AI NAWS | US$0,0001460 | -2,13% | -2,41% | - | US$224.193 | - |
| 3743 |  Ozone Chain OZO | US$0,1292 | -13,47% | -4,00% | - | US$224.592 | - |
| 3744 |  MIAOCoin MIAO | US$0,003388 | -10,13% | -16,86% | - | US$223.781 | - |
| 3745 |  Kanga Exchange Token KNG | US$1,35 | -0,08% | 1,81% | - | US$223.020 | - |
| 3746 |  Max on ETH MAXETH | US$0,000001240 | -2,99% | -27,32% | - | US$224.840 | - |
| 3747 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$221.956 | - |
| 3748 |  CPCoin CPC | US$0,09061 | 1,60% | -10,77% | - | US$220.892 | - |
| 3749 |  Token Metrics AI TMAI | US$0,0008666 | -2,32% | -13,29% | - | US$222.035 | - |
| 3750 |  Web3PVZ ZP | US$0,0008087 | -46,43% | 0,00% | - | US$222.758 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.