Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OKT Chain OKT | US$4,44 | -6,19% | -16,45% | - | US$617.661 | - |
| 3502 |  Phemex Token PT | US$0,6744 | -1,64% | -13,12% | - | US$615.466 | - |
| 3503 |  DGTEK TOKEN USDG | US$4,58 | -9,06% | -31,69% | - | US$612.720 | - |
| 3504 |  PepePAD PEPE | US$0,000006020 | -7,01% | -21,97% | - | US$611.789 | - |
| 3505 |  Bitcoin Silver AI BSAI | US$67,05 | -2,62% | 1,20% | - | US$610.619 | - |
| 3506 |  trumpwifhat TRUMP | US$0,0001127 | -97,71% | -92,12% | - | US$602.393 | - |
| 3507 |  JaeCoin JAE | US$0,00008053 | 81,76% | 151,87% | - | US$608.058 | - |
| 3508 |  TRIO (OrdinalsBot) TRIO | US$1,02 | -1,31% | -9,67% | - | US$595.705 | - |
| 3509 |  ParallelAI PAI | US$0,06546 | -10,33% | -27,39% | - | US$594.373 | - |
| 3510 |  Rosa Inu ROSA | US$0,0006711 | 36,19% | 242,11% | - | US$538.998 | - |
| 3511 |  Peapods Finance PEAS | US$3,01 | -11,51% | -32,61% | - | US$636.899 | - |
| 3512 |  Carbon Capture CCO2 | US$11,85 | -1,35% | -3,74% | - | US$589.838 | - |
| 3513 |  Monkey Taken By Police JORGIE | US$0,00004381 | 0,52% | 0,01% | - | US$580.566 | - |
| 3514 |  BAD Coin BADAI | US$0,006298 | -9,62% | -38,71% | - | US$578.164 | - |
| 3515 |  Project89 PROJECT89 | US$0,001330 | -1,02% | -5,48% | - | US$578.086 | - |
| 3516 |  Based Pepe PEPE | US$0,00000003000 | -11,06% | -30,25% | - | US$575.896 | - |
| 3517 |  SmartWorld Global SWGT | US$0,07862 | -3,59% | -10,55% | - | US$573.829 | - |
| 3518 |  spinning cat OIIAOIIA | US$0,005691 | -9,91% | -50,55% | - | US$572.030 | - |
| 3519 |  DOGE TRUMP TRUMP | - | -74,75% | -53,12% | - | US$570.120 | - |
| 3520 |  Bitcoin EDenRich BITBEDR | US$79,80 | 0,18% | -23,88% | - | US$569.591 | - |
| 3521 |  Zetrix ZETRIX | US$14,84 | -3,97% | -6,60% | - | US$563.455 | - |
| 3522 |  Flayer FLAY | US$0,01520 | -4,72% | -32,04% | - | US$558.219 | - |
| 3523 |  U2U Network U2U | US$0,004065 | -0,16% | -8,47% | - | US$559.836 | - |
| 3524 |  Gala Music MUSIC | US$0,01140 | -4,61% | -22,14% | - | US$560.190 | - |
| 3525 |  Milo Inu MILO | US$0,00000001000 | -1,00% | -15,41% | - | US$557.316 | - |
| 3526 |  COCA COCA | US$0,1466 | -0,35% | -3,16% | - | US$556.445 | - |
| 3527 |  SuperTrust SUT | US$4,39 | -0,70% | 2,26% | - | US$550.974 | - |
| 3528 |  CANTO CANTO | US$0,007446 | 2,71% | -9,47% | - | US$549.541 | - |
| 3529 |  Counter Fire CEC | US$0,009788 | 13,62% | 20,51% | - | US$566.910 | - |
| 3530 |  EchoLink Network ECHO | US$0,1278 | -1,13% | -3,65% | - | US$550.582 | - |
| 3531 |  AR.IO Network ARIO | US$0,02513 | -2,19% | -12,41% | - | US$550.902 | - |
| 3532 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,07% | 0,01% | - | US$547.804 | - |
| 3533 |  EYWA EYWA | US$0,01304 | -0,92% | -1,17% | - | US$542.173 | - |
| 3534 |  Lord Of SOL LOS | US$0,00001600 | -0,89% | -21,25% | - | US$542.206 | - |
| 3535 |  PepeAI PEPEAI | US$0,00003157 | -1,06% | -14,40% | - | US$540.642 | - |
| 3536 |  Autonomous Virtual Beings AVB | US$0,001925 | -5,71% | -29,67% | - | US$537.973 | - |
| 3537 |  TEH EPIK DUCK EPIK | US$0,001709 | 12,98% | -12,57% | - | US$538.814 | - |
| 3538 |  Avery Games AVERY | US$0,00008155 | -0,20% | -63,11% | - | US$540.218 | - |
| 3539 |  GAMA Coin GAMA | US$0,5250 | -5,95% | -9,36% | - | US$538.242 | - |
| 3540 |  Doland Tremp TREMP | US$0,02198 | -4,61% | -17,98% | - | US$535.045 | - |
| 3541 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001544 | 271,05% | -91,26% | - | US$540.941 | - |
| 3542 |  SentAI SENTAI | US$0,001197 | -6,17% | -40,04% | - | US$524.937 | - |
| 3543 |  mfercoin $mfer | US$0,006551 | -6,79% | -28,60% | - | US$520.718 | - |
| 3544 |  SMART SMART | US$0,001094 | -1,69% | -23,76% | - | US$518.595 | - |
| 3545 |  Num ARS v2 NARS | US$0,0007511 | -0,19% | -2,93% | - | US$521.266 | - |
| 3546 |  PopDog POPDOG | US$0,0006912 | -1,64% | -9,43% | - | US$512.737 | - |
| 3547 |  Seamless SEAM | US$0,4289 | -1,45% | -7,78% | - | US$559.538 | - |
| 3548 |  Binancedog BINANCEDOG | US$0,0001709 | -0,44% | 1,14% | - | US$515.094 | - |
| 3549 |  LIF3 LIF3 | US$0,003158 | 0,78% | -8,48% | - | US$515.077 | - |
| 3550 |  SOFA Org RCH | US$0,1432 | -5,30% | -22,20% | - | US$506.551 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.