Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  FIGHT TO MAGA FIGHT | US$0,0004917 | -5,28% | -24,92% | - | US$3.078.826 | - |
| 3302 |  4 FOUR | US$0,0003625 | 1,62% | -14,81% | - | US$3.068.121 | - |
| 3303 |  CaptainBNB CaptainBNB | US$0,003034 | -2,68% | -34,65% | - | US$3.022.638 | - |
| 3304 |  Swaperry PERRY | US$0,001024 | 12,40% | 0,57% | - | US$3.001.401 | - |
| 3305 |  Keeta KTA | US$0,1049 | -5,55% | -45,61% | - | US$2.894.927 | - |
| 3306 |  Just do buy DOBUY | US$0,2361 | 0,09% | 12,07% | - | US$2.951.563 | - |
| 3307 |  SEED SEED | US$0,005753 | 0,26% | -47,51% | - | US$2.942.635 | - |
| 3308 |  NovaBank NVB | US$76,48 | 0,00% | 0,00% | - | US$2.942.198 | - |
| 3309 |  Luigi Inu LUIGI | US$0,002172 | 8,03% | -5,74% | - | US$2.890.541 | - |
| 3310 |  Morning Routine ROUTINE | US$0,0002639 | -7,67% | -61,31% | - | US$3.108.329 | - |
| 3311 |  APF coin APFC | US$0,7186 | -1,73% | -30,35% | - | US$2.872.669 | - |
| 3312 |  InfluxAI Token IFAI | US$0,01470 | 1,74% | -16,20% | - | US$2.661.285 | - |
| 3313 |  Milady Cult Coin CULT | US$0,0005094 | -10,39% | -27,29% | - | US$2.620.060 | - |
| 3314 |  Kyrrex KRRX | US$0,03728 | 0,50% | -1,12% | - | US$2.579.713 | - |
| 3315 |  Wagmi WAGMI | US$0,007243 | -7,46% | -35,28% | - | US$2.564.133 | - |
| 3316 |  LBK LBK | US$0,009084 | -6,24% | -8,37% | - | US$2.521.872 | - |
| 3317 |  A.I Genesis AIG | US$0,5385 | 0,12% | -4,50% | - | US$2.467.404 | - |
| 3318 |  COW COW | US$0,009462 | -11,45% | -43,65% | - | US$2.554.224 | - |
| 3319 |  Shiba Inu TREAT TREAT | US$0,003636 | -13,84% | -30,90% | - | US$2.372.921 | - |
| 3320 |  NEZHA NEZHA | US$0,0002185 | 0,01% | -3,50% | - | US$2.392.234 | - |
| 3321 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -4,28% | -18,15% | - | US$2.388.574 | - |
| 3322 |  Rock Dao ROCK | US$0,0009290 | -2,60% | -7,16% | - | US$2.374.913 | - |
| 3323 |  TurtSat TURT | US$0,0005794 | 0,96% | -28,90% | - | US$2.339.647 | - |
| 3324 |  Kinto K | US$4,04 | 23,93% | -11,82% | - | US$2.340.126 | - |
| 3325 |  pepe in a memes world PEW | US$0,0000003200 | -5,27% | -24,58% | - | US$2.347.405 | - |
| 3326 |  Thunder Brawl THB | US$0,02884 | 0,86% | -0,89% | - | US$2.331.877 | - |
| 3327 |  Purr PURR | US$0,06883 | -3,18% | -25,65% | - | US$2.310.596 | - |
| 3328 |  Bitfinity Network BTF | US$0,004212 | -13,54% | -42,46% | - | US$2.247.244 | - |
| 3329 |  FAFO FAFO | US$0,001355 | 44,32% | 66,00% | - | US$2.172.994 | - |
| 3330 |  Meson Network MSN | US$0,04507 | -10,56% | -22,09% | - | US$2.184.755 | - |
| 3331 |  GOATS GOATS | US$0,00009971 | 3,20% | -22,23% | - | US$2.154.330 | - |
| 3332 |  RYO Coin RYO | US$9,37 | -2,67% | -5,70% | - | US$2.104.668 | - |
| 3333 |  MetaMars MARS | US$0,6277 | 2,47% | 8,93% | - | US$2.065.052 | - |
| 3334 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,04% | - | US$2.055.675 | - |
| 3335 |  GAME by Virtuals GAME | US$0,01111 | -4,31% | -23,52% | - | US$1.958.801 | - |
| 3336 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,69% | -0,34% | - | US$1.922.424 | - |
| 3337 |  Blockworld BWT | US$0,00007230 | -48,14% | -94,58% | - | US$1.902.171 | - |
| 3338 |  Lester LESTER | US$0,0005300 | -7,01% | -35,37% | - | US$1.898.935 | - |
| 3339 |  Marinade MNDE | US$0,07742 | -3,84% | -26,52% | - | US$1.899.655 | - |
| 3340 |  Dreamcoins DREAM | US$0,0004513 | -0,72% | -0,96% | - | US$1.856.936 | - |
| 3341 |  Pell Network PELL | US$0,003571 | -14,73% | -29,58% | - | US$1.842.836 | - |
| 3342 |  Sendcoin SEND | US$0,006376 | -0,97% | -20,88% | - | US$1.820.728 | - |
| 3343 |  Cheyenne CHEYENNE | US$0,0001388 | 0,61% | -27,66% | - | US$1.788.187 | - |
| 3344 |  Meta Games Coin MGC | US$0,9266 | -1,22% | -3,02% | - | US$1.779.905 | - |
| 3345 |  Staked Frax USD SFRXUSD | US$1,12 | -0,01% | 0,05% | - | US$1.774.354 | - |
| 3346 |  OMNIA Protocol OMNIA | US$0,08049 | -11,41% | 12,23% | - | US$1.753.145 | - |
| 3347 |  PINs Network Token PINS | US$0,01275 | -0,36% | 1,40% | - | US$1.746.348 | - |
| 3348 |  SORA GROK GROK | US$0,001528 | 314,21% | 149,07% | - | US$1.719.552 | - |
| 3349 |  Artificial intelligence staking token AIST | US$0,000007290 | 85,07% | -75,02% | - | US$1.708.613 | - |
| 3350 |  InfinitiCoin INCO | US$0,009640 | -0,03% | 0,00% | - | US$1.697.136 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.