Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Singularity Finance SFI | US$0,05641 | -0,48% | -19,46% | - | US$1.688.874 | - |
| 3352 |  DISTRIBUTE DISTRIBUTE | US$0,001665 | 0,62% | -25,85% | - | US$1.652.115 | - |
| 3353 |  Hedera Guild Game HGG | US$0,002054 | 14,45% | -9,07% | - | US$1.659.347 | - |
| 3354 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1930 | -0,80% | 0,17% | - | US$1.628.530 | - |
| 3355 |  Digital Financial Exchange DIFX | US$0,09112 | -0,05% | -0,09% | - | US$1.624.394 | - |
| 3356 |  GRABWAY GRAB | US$0,1704 | -2,17% | 10,05% | - | US$1.617.245 | - |
| 3357 |  VitaDAO VITA | US$0,7826 | -0,53% | -24,30% | - | US$1.610.138 | - |
| 3358 |  AO AO | US$13,15 | -3,95% | -17,89% | - | US$1.596.190 | - |
| 3359 |  Ailey ALE | US$0,5406 | -0,02% | -0,42% | - | US$1.590.884 | - |
| 3360 |  LayerK LYK | US$0,7091 | -0,11% | 0,28% | - | US$2.155.276 | - |
| 3361 |  SMILEY SMILEY | - | -9,52% | -16,47% | - | US$1.594.709 | - |
| 3362 |  Matrixdock Gold XAUM | US$2.992,51 | -0,14% | -4,38% | - | US$1.634.643 | - |
| 3363 |  Cloud CLOUD | US$0,07055 | -4,55% | -19,42% | - | US$1.558.294 | - |
| 3364 |  ONFA OFT | US$0,2316 | -1,16% | 10,91% | - | US$1.544.144 | - |
| 3365 |  SLEX Token SLEX | US$1,11 | 5,28% | -22,81% | - | US$1.501.352 | - |
| 3366 |  Camelot Token GRAIL | US$412,77 | -0,23% | -10,76% | - | US$1.526.972 | - |
| 3367 |  Reactive Network REACT | US$0,06512 | -6,76% | -10,42% | - | US$1.499.371 | - |
| 3368 |  TOX TOX | US$0,0007327 | 1,50% | -22,46% | - | US$1.472.357 | - |
| 3369 |  Beers BEER | US$0,00001537 | -98,91% | -98,69% | - | US$1.470.235 | - |
| 3370 |  Aicean AICE | US$0,9495 | -2,36% | 6,66% | - | US$1.449.843 | - |
| 3371 |  Rabbit RAB | US$0,001987 | -8,60% | -21,05% | - | US$1.462.409 | - |
| 3372 |  AICell AICELL | US$0,001620 | -11,22% | -23,30% | - | US$1.445.135 | - |
| 3373 |  AGENDA 47 A47 | US$0,01188 | -8,19% | -41,10% | - | US$1.421.317 | - |
| 3374 |  Project 32 32 | US$0,00003107 | -8,50% | -31,72% | - | US$1.415.844 | - |
| 3375 |  SuiAI SUAI | US$0,001955 | -12,96% | -0,30% | - | US$1.362.655 | - |
| 3376 |  Advanced Project AUC | US$0,001667 | 9,04% | -40,63% | - | US$1.349.400 | - |
| 3377 |  Cellula CELA | US$0,005145 | -3,61% | -10,36% | - | US$1.362.491 | - |
| 3378 |  Boomco BOOM | US$0,2327 | -0,06% | -0,11% | - | US$1.347.527 | - |
| 3379 |  Savings Dai SDAI | US$1,15 | 0,02% | 0,10% | - | US$1.333.448 | - |
| 3380 |  DAYSTARTER DST | US$0,008718 | -35,10% | -39,03% | - | US$1.308.537 | - |
| 3381 |  Mey Network MEY | US$0,05731 | -0,38% | -4,67% | - | US$1.313.544 | - |
| 3382 |  Elumia Crowns ELU | US$0,001151 | -9,32% | -24,76% | - | US$1.304.189 | - |
| 3383 |  Bazaars BZR | US$17,73 | -5,55% | -22,81% | - | US$1.289.661 | - |
| 3384 |  Palapa PLPA | US$0,01778 | -0,44% | -7,85% | - | US$1.280.487 | - |
| 3385 |  HoldCoin HOLD | US$0,0001999 | -0,90% | -18,45% | - | US$1.268.724 | - |
| 3386 |  Pundu PUNDU | US$0,002516 | -1,28% | -17,04% | - | US$1.268.600 | - |
| 3387 |  COCOCOIN COCO | US$0,0004657 | 1,29% | -2,46% | - | US$1.241.574 | - |
| 3388 |  XEN Crypto XEN | US$0,00000006000 | -6,88% | -22,91% | - | US$1.213.830 | - |
| 3389 |  Slash Vision Labs SVL | US$0,002441 | -0,52% | -0,45% | - | US$1.210.957 | - |
| 3390 |  RWAX APP | US$0,003703 | 20,31% | -9,52% | - | US$1.202.453 | - |
| 3391 |  American Coin USA | US$0,0000007000 | -8,86% | -27,61% | - | US$1.212.912 | - |
| 3392 |  PulseX PLSX | US$0,00001775 | -4,33% | -3,25% | - | US$1.206.399 | - |
| 3393 |  Rubix RBT | US$235,30 | -0,11% | -0,09% | - | US$1.197.121 | - |
| 3394 |  E Money EMYC | US$0,01669 | -7,26% | -45,89% | - | US$1.196.645 | - |
| 3395 |  WeFi WFI | US$0,4569 | -0,75% | -0,39% | - | US$1.169.864 | - |
| 3396 |  SAINO SIO | US$0,06477 | 6,36% | 7,70% | - | US$1.169.692 | - |
| 3397 |  Sora SORA | US$0,0002152 | -5,31% | -15,96% | - | US$1.165.995 | - |
| 3398 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,04% | -0,08% | - | US$1.170.328 | - |
| 3399 |  Trust The Process TRUST | US$0,0007218 | -3,38% | -19,76% | - | US$1.150.000 | - |
| 3400 |  Smart Game Finance SMART | US$0,001096 | -1,56% | -23,39% | - | US$1.151.670 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.