Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SNAP $NAP | US$0,000002390 | -1,34% | -16,59% | - | US$898.767 | - |
| 3452 |  Shytoshi Kusama SHY | US$0,007019 | 38,48% | 45,06% | - | US$895.264 | - |
| 3453 |  Pencils Protocol DAPP | US$0,01663 | -16,00% | -24,68% | - | US$891.159 | - |
| 3454 |  PolyDoge POLYDOGE | - | 10,56% | -13,26% | - | US$866.821 | - |
| 3455 |  SocialGood SG | US$0,1318 | -5,96% | -4,77% | - | US$861.791 | - |
| 3456 |  San Chan SAN | US$0,002026 | -24,53% | -33,77% | - | US$851.721 | - |
| 3457 |  Zeta ZEX | US$0,02542 | 2,67% | -32,60% | - | US$847.678 | - |
| 3458 |  Resistance Dog REDO | US$0,04323 | -9,81% | -27,68% | - | US$847.174 | - |
| 3459 |  Chainflip FLIP | US$0,4462 | -2,60% | -20,18% | - | US$842.787 | - |
| 3460 |  Massive Protocol MAV | US$0,04731 | -6,98% | -26,20% | - | US$840.141 | - |
| 3461 |  NexQloud NXQ | US$103,16 | -2,98% | -18,34% | - | US$838.621 | - |
| 3462 |  JUSD Stable Token JUSD | US$0,9988 | -0,04% | -0,14% | - | US$820.985 | - |
| 3463 |  E4C E4C | US$0,004281 | -10,79% | -13,63% | - | US$818.013 | - |
| 3464 |  Spacemesh SMH | US$0,03319 | 2,26% | -18,87% | - | US$816.822 | - |
| 3465 |  Megalink MG8 | US$0,01780 | -5,11% | -24,52% | - | US$817.191 | - |
| 3466 |  DOPU The Dog with A Purpose DOPU | US$0,002609 | -4,83% | -8,20% | - | US$815.048 | - |
| 3467 |  SUI Desci Agents DESCI | US$0,0008779 | -3,47% | -21,85% | - | US$811.197 | - |
| 3468 |  FUTUREXCRYPTO FXC | US$1,76 | -1,42% | -18,97% | - | US$806.682 | - |
| 3469 |  SCARCITY SCARCITY | US$0,2850 | 1,47% | 21,82% | - | US$799.393 | - |
| 3470 |  Giko Cat GIKO | US$0,2165 | -3,89% | -28,19% | - | US$801.181 | - |
| 3471 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07867 | -7,67% | -33,42% | - | US$797.797 | - |
| 3472 |  Boomer BOOMER | US$0,001843 | -16,26% | -37,59% | - | US$800.337 | - |
| 3473 |  Serenity SERSH | US$0,06443 | -0,01% | -16,48% | - | US$773.523 | - |
| 3474 |  Subsquid SQD | US$0,1441 | -3,75% | -3,31% | - | US$694.333 | - |
| 3475 |  VEMP VEMP | US$0,001011 | 4,80% | 1,89% | - | US$768.852 | - |
| 3476 |  Ten Best Coins TBC | US$9.296,89 | -3,30% | -13,71% | - | US$775.248 | - |
| 3477 |  CoinW Token CWT | US$0,02419 | -4,43% | -18,50% | - | US$758.921 | - |
| 3478 |  Dark Machine MXNA | US$0,002737 | -2,48% | -32,00% | - | US$754.919 | - |
| 3479 |  SNOR SNOR | - | -15,20% | 164,46% | - | US$747.259 | - |
| 3480 |  PolyAlpha Finance ALPHA | US$0,02590 | -8,99% | -25,76% | - | US$740.601 | - |
| 3481 |  GPU ai Rich RICH | US$0,0005585 | -1,46% | -36,24% | - | US$729.540 | - |
| 3482 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,008798 | 270,21% | 36,98% | - | US$734.740 | - |
| 3483 |  Digicoin DIGI | US$0,00000007000 | -7,50% | -22,57% | - | US$718.600 | - |
| 3484 |  Black Agnus FTW | US$0,0000001800 | 5,00% | 5,00% | - | US$708.771 | - |
| 3485 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03926 | 6,40% | 2,89% | - | US$721.584 | - |
| 3486 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007997 | -0,05% | -0,05% | - | US$693.722 | - |
| 3487 |  BSC Layer BSC | US$0,01100 | 472,78% | 521,52% | - | US$686.336 | - |
| 3488 |  mini MINI | US$0,003174 | -2,14% | -20,79% | - | US$692.174 | - |
| 3489 |  Miu MIU | US$0,00000006000 | -3,55% | 509,74% | - | US$679.364 | - |
| 3490 |  AI Voice Agents AIVA | US$0,0002586 | -13,31% | -39,21% | - | US$680.791 | - |
| 3491 |  Book of Meme 3.0 BOME | US$0,00004493 | 448,51% | 1,00% | - | US$669.832 | - |
| 3492 |  Jeo Boden BODEN | US$0,002255 | -4,52% | -2,90% | - | US$669.468 | - |
| 3493 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$660.817 | - |
| 3494 |  Memdex100 MEMDEX | US$0,004422 | 9,08% | -19,51% | - | US$653.765 | - |
| 3495 |  r/snoofi R/SNOOFI | US$0,0002849 | -0,19% | -0,25% | - | US$652.117 | - |
| 3496 |  Convex CRV CVXCRV | US$0,2309 | -6,81% | -27,04% | - | US$651.966 | - |
| 3497 |  Geegoopuzzle GGP | US$4,71 | -0,06% | -0,11% | - | US$652.611 | - |
| 3498 |  HBC HB | US$0,0008199 | -0,82% | -5,48% | - | US$647.570 | - |
| 3499 |  Pharaohs PHRZ | US$0,0003846 | -1,80% | -26,15% | - | US$624.806 | - |
| 3500 |  EVDC Network EVDC | US$0,00002686 | -1,43% | -0,78% | - | US$627.007 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.