Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Automatic Treasury Machine ATM | US$0,0001959 | 1,21% | 0,15% | - | US$407.871 | - |
| 3602 |  Lava Network LAVA | US$0,03809 | -3,85% | -37,31% | - | US$408.026 | - |
| 3603 |  Elon for AfD ELON4AFD | US$0,01612 | -1,16% | -11,49% | - | US$406.240 | - |
| 3604 |  GameStop Coin GME | US$0,0001165 | -91,94% | -92,35% | - | US$419.807 | - |
| 3605 |  Vertus VERT | US$0,0007541 | 10,87% | 16,80% | - | US$404.228 | - |
| 3606 |  BoxBet BXBT | US$0,02129 | -11,34% | -33,89% | - | US$398.212 | - |
| 3607 |  Ross Ulbricht ROSS | US$0,00005748 | 2,30% | -14,61% | - | US$398.085 | - |
| 3608 |  Focai.fun FOCAI | US$0,00005094 | 14,17% | -4,89% | - | US$392.714 | - |
| 3609 |  FIGHT FIGHT | US$0,0007356 | -5,47% | -9,91% | - | US$392.012 | - |
| 3610 |  BiCity AI Projects BICITY | US$0,0006819 | 8,46% | -30,89% | - | US$390.186 | - |
| 3611 |  DNA DNA | - | -16,87% | -23,66% | - | US$391.022 | - |
| 3612 |  Oracul Analytics ORCL | US$0,7264 | -1,50% | 3,88% | - | US$387.651 | - |
| 3613 |  Holdstation HOLD | US$0,9566 | -13,51% | -17,58% | - | US$383.469 | - |
| 3614 |  BLUB BLUB | US$0,00000001000 | -3,40% | -25,76% | - | US$384.486 | - |
| 3615 |  Brawl AI Layer BRAWL | US$0,00008838 | 4,15% | -33,84% | - | US$379.316 | - |
| 3616 |  Froge (ETH) FROGE | - | -6,16% | -24,54% | - | US$377.800 | - |
| 3617 |  OSCAR OSCAR | US$0,001527 | -5,63% | 3,85% | - | US$377.898 | - |
| 3618 |  BEENZ BEENZ | US$0,0001528 | -1,96% | -29,28% | - | US$373.192 | - |
| 3619 |  Higher HIGHER | US$0,004004 | -4,05% | -26,75% | - | US$371.962 | - |
| 3620 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.385 | - |
| 3621 |  Money Dogs MDOGS | US$0,000001460 | -1,00% | -39,14% | - | US$364.189 | - |
| 3622 |  Luminous LUM | US$0,5354 | -8,64% | -40,30% | - | US$363.656 | - |
| 3623 |  DUCK DUCK | US$0,0001980 | 0,00% | 0,00% | - | US$360.250 | - |
| 3624 |  meme (Ordinals) MEME | US$0,003974 | 2,66% | -24,93% | - | US$359.982 | - |
| 3625 |  NOT CAT | US$0,00002449 | 442,46% | -61,49% | - | US$355.666 | - |
| 3626 |  EARNM EARNM | US$0,001578 | 0,11% | -15,97% | - | US$356.660 | - |
| 3627 |  WorldBrain Coin WBC | US$0,004586 | -6,75% | -17,95% | - | US$356.996 | - |
| 3628 |  RealtyX RX | US$0,01465 | -0,53% | -2,44% | - | US$355.354 | - |
| 3629 |  Validao VDO | US$0,1806 | -0,99% | -36,30% | - | US$354.419 | - |
| 3630 |  DigiFinexToken DFT | US$0,005796 | -6,57% | -19,79% | - | US$356.645 | - |
| 3631 |  MISHA MISHA | US$0,0000001500 | -7,41% | -38,26% | - | US$353.612 | - |
| 3632 |  NANA Token NANA | US$0,002415 | 3,99% | 2,52% | - | US$349.079 | - |
| 3633 |  Radx AI RADX | US$0,000007250 | 3,96% | 2,97% | - | US$348.635 | - |
| 3634 |  Vyvo AI VAI | US$1,69 | -3,44% | -11,48% | - | US$345.530 | - |
| 3635 |  LoveBit LB | US$0,0000005100 | 12,24% | -9,76% | - | US$345.690 | - |
| 3636 |  Lufina FINA | US$0,1149 | -3,79% | -10,57% | - | US$345.172 | - |
| 3637 |  Boblles BOBLS | US$0,001358 | 0,76% | -1,20% | - | US$344.121 | - |
| 3638 |  Lybra Finance LBR | US$0,01373 | -4,72% | -4,51% | - | US$340.273 | - |
| 3639 |  CryptoHunter World XHUNT | US$0,1562 | -4,62% | -1,48% | - | US$342.473 | - |
| 3640 |  ASSAI ASSAI | US$0,0003324 | -4,59% | -21,49% | - | US$342.084 | - |
| 3641 |  sols SOLS | US$0,04348 | 8,20% | -5,76% | - | US$340.940 | - |
| 3642 |  Seal SEAL | US$0,04608 | -5,22% | -22,68% | - | US$341.855 | - |
| 3643 |  PEPE MAGA MAGA | US$0,00001646 | -93,18% | -96,02% | - | US$336.049 | - |
| 3644 |  KANGO KANGO | US$0,00001385 | -4,29% | -21,25% | - | US$332.773 | - |
| 3645 |  OrdzGames GAMES | US$0,03398 | -19,27% | -25,97% | - | US$333.822 | - |
| 3646 |  Catton AI CATTON | US$0,0000001600 | -21,97% | -8,16% | - | US$331.089 | - |
| 3647 |  Moongate MGT | US$0,001565 | -1,76% | -13,89% | - | US$330.259 | - |
| 3648 |  TRUMP AI TRUMP | US$0,004462 | -3,03% | 770,84% | - | US$328.832 | - |
| 3649 |  BOME TRUMP TRUMP | US$0,007368 | 454,08% | 346,32% | - | US$330.770 | - |
| 3650 |  SunWukong SUNWUKONG | US$0,0004886 | -0,58% | -23,74% | - | US$329.366 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.