Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ZCore (old) ZCR | US$0,000008190 | 2,68% | 26,51% | US$102 | US$0,4300 | 12.505.925 ZCR |
| 3202 |  SORA XOR | - | -20,09% | -35,61% | US$83 | US$9.964,03 | 464.395.832.675.987.712 XOR |
| 3203 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,52% | 14,88% | US$47 | - | 3.162.041.599 WSPP |
| 3204 |  ApeSwap BANANA | - | 0,21% | -13,00% | US$1 | US$33,81 | 367.899.432 BANANA |
| 3205 |  YFFII Finance YFFII | - | 51,30% | 55,93% | - | - | 30.000 YFFII |
| 3206 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$300.688.766 | - |
| 3207 |  Tether USD Bridged ZED20 USDT.z | US$0,9994 | -0,05% | -0,09% | - | US$258.950.040 | - |
| 3208 |  Ethereum Bridged ZED20 ETH.z | US$1.472,80 | -5,12% | -22,72% | - | US$218.314.807 | - |
| 3209 |  Amnis Finance AMI | US$0,08011 | -6,59% | 7,55% | - | US$83.991.786 | - |
| 3210 |  WhiteBIT Coin WBT | US$27,58 | -1,37% | -2,10% | - | US$52.278.556 | - |
| 3211 |  Sonic SVM SONIC | US$0,1831 | -5,96% | -23,15% | - | US$37.121.107 | - |
| 3212 |  UGOLD Inc. UGOLD | US$3.229,03 | 0,01% | -1,07% | - | US$32.585.836 | - |
| 3213 |  Jupiter Perps LP JLP | US$3,40 | -1,46% | -9,22% | - | US$26.807.270 | - |
| 3214 |  HTX HTX | US$0,000001550 | 0,11% | -6,59% | - | US$23.615.809 | - |
| 3215 |  Honey HONEY | US$0,9992 | -0,10% | -0,37% | - | US$21.846.128 | - |
| 3216 |  Elixir ELX | US$0,1077 | -10,14% | -41,14% | - | US$17.868.222 | - |
| 3217 |  Arbi Pepe PEPE | US$0,000006020 | -6,56% | -22,04% | - | US$16.517.781 | - |
| 3218 |  XT Smart Chain XT | US$3,83 | -2,18% | -8,61% | - | US$16.363.004 | - |
| 3219 |  Fimarkcoin FMC | US$0,002098 | 0,42% | 0,25% | - | US$16.124.942 | - |
| 3220 |  UZX UZX | US$1,86 | -3,08% | -9,84% | - | US$16.179.815 | - |
| 3221 |  Space Nation OIK | US$0,02825 | 8,63% | -2,07% | - | US$15.940.700 | - |
| 3222 |  AUSD AUSD | US$0,9992 | -0,05% | -0,07% | - | US$18.440.194 | - |
| 3223 |  VNDC VNDC | US$0,00003796 | -0,43% | -1,18% | - | US$14.809.636 | - |
| 3224 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5633 | -3,55% | -20,49% | - | US$13.790.791 | - |
| 3225 |  Kamino Finance KMNO | US$0,04128 | -2,73% | -17,18% | - | US$13.788.671 | - |
| 3226 |  Fat Fella FAT | US$0,01344 | -18,31% | -13,07% | - | US$13.662.839 | - |
| 3227 |  Moneta Digital MMXN | US$0,04787 | -0,83% | -2,57% | - | US$12.824.081 | - |
| 3228 |  titcoin TITCOIN | US$0,02198 | -14,10% | -13,71% | - | US$12.397.253 | - |
| 3229 |  DuckChain DUCK | US$0,002314 | -23,65% | -23,04% | - | US$11.578.205 | - |
| 3230 |  Cryptonex CNX | US$39,04 | -3,52% | -10,22% | - | US$11.537.950 | - |
| 3231 |  GOGGLES GOGLZ | US$0,07034 | -8,86% | -34,81% | - | US$10.105.854 | - |
| 3232 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$9.997.501 | - |
| 3233 |  WebKey DAO WKEYDAO | US$61,53 | 0,60% | -1,50% | - | US$9.872.398 | - |
| 3234 |  yellow ket KET | US$0,1278 | -3,65% | -38,63% | - | US$9.109.402 | - |
| 3235 |  Layer3 L3 | US$0,07368 | -5,75% | -4,96% | - | US$9.127.978 | - |
| 3236 |  Fluid FLUID | US$3,30 | -5,18% | -28,78% | - | US$7.728.230 | - |
| 3237 |  AIFlow AFT | US$0,02482 | -2,13% | -32,07% | - | US$8.586.902 | - |
| 3238 |  Quai Network QUAI | US$0,08017 | -18,56% | 11,85% | - | US$8.192.280 | - |
| 3239 |  DeepLink Protocol DLC | US$0,0002470 | -4,47% | -9,83% | - | US$8.310.797 | - |
| 3240 |  Arcadeum ARC | US$0,02905 | -12,69% | -42,28% | - | US$7.941.395 | - |
| 3241 |  ZND Token ZND | US$0,1163 | 5,17% | -36,95% | - | US$7.721.961 | - |
| 3242 |  Zeus Network ZEUS | US$0,2512 | -6,88% | -21,51% | - | US$7.533.637 | - |
| 3243 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,00% | 0,00% | - | US$7.378.883 | - |
| 3244 |  DIN DIN | US$0,1011 | -1,78% | -4,53% | - | US$7.350.315 | - |
| 3245 |  AVA AI AVAAI | US$0,01775 | -6,22% | -38,13% | - | US$6.830.681 | - |
| 3246 |  rats (Ordinals) rats | US$0,00002331 | -7,60% | -26,55% | - | US$6.778.332 | - |
| 3247 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,04% | -0,07% | - | US$6.623.933 | - |
| 3248 |  Sky SKY | US$0,05117 | -0,76% | -11,40% | - | US$6.510.180 | - |
| 3249 |  Evmos EVMOS | US$0,003225 | -8,07% | -13,23% | - | US$6.292.974 | - |
| 3250 |  FISH2 FISH2 | US$0,005851 | 275,85% | 2,00% | - | US$6.261.276 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.