Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3102 |  Rage Fan RAGE | US$0,0001465 | -6,95% | -0,34% | US$8.310 | US$7.239,70 | 56.719.938 RAGE |
| 3103 |  Smoothy SMTY | US$0,001612 | 0,33% | -7,33% | US$8.203 | US$278.181 | 5.089.773 SMTY |
| 3104 |  extraDNA XDNA | US$0,000006800 | -0,04% | -0,09% | US$8.097 | US$2,96 | 1.190.020.231 XDNA |
| 3105 |  Gamerse LFG | US$0,00004708 | -9,29% | -29,30% | US$8.011 | US$54,78 | 170.157.314 LFG |
| 3106 |  SUMI SUMI | US$0,000008070 | -0,30% | -35,23% | US$8.008 | - | 991.847.228 SUMI |
| 3107 |  Terran Coin TRR | US$0,0003398 | -5,66% | -29,66% | US$8.036 | US$8.982,34 | 23.653.359 TRR |
| 3108 |  ABDS Token ABDS | US$0,002589 | -24,72% | -64,07% | US$7.894 | US$148.018 | 3.049.500 ABDS |
| 3109 |  Papu Token PAPU | - | -0,12% | -0,59% | US$7.700 | US$3.294,52 | 49.989.445.608.450 PAPU |
| 3110 |  SORA Validator Token VAL | US$0,01881 | 3,66% | -13,37% | US$7.676 | US$621,86 | 408.003 VAL |
| 3111 |  POLKARARE PRARE | US$0,0006616 | 5,71% | -25,75% | US$7.531 | US$7.788,76 | 11.383.253 PRARE |
| 3112 |  Ancient Kingdom DOM | US$0,000004730 | -3,74% | -24,46% | US$7.484 | US$6.093,30 | 1.582.994.451 DOM |
| 3113 |  CryptoTanks TANK | US$0,0001524 | 0,00% | 27,19% | US$7.406 | - | 48.610.000 TANK |
| 3114 |  Virtual Versions VV | US$0,00001944 | 0,00% | -1,02% | US$7.208 | - | 370.827.638 VV |
| 3115 |  Lithosphere LITHO | US$0,0001088 | -1,23% | -3,11% | US$6.781 | US$5.147,28 | 62.316.885 LITHO |
| 3116 |  Moniwar MOWA | US$0,0006203 | 1,10% | -6,69% | US$6.706 | - | 10.810.810 MOWA |
| 3117 |  beFITTER FIU | US$0,0001396 | -0,96% | -1,19% | US$6.631 | US$6.079,48 | 47.498.130 FIU |
| 3118 |  Tokenbox TBX | US$0,0005913 | -5,21% | -23,74% | US$6.644 | US$0,9300 | 11.235.451 TBX |
| 3119 |  LitLab Games LITT | US$0,00002239 | -2,51% | -1,62% | US$6.535 | US$1.128,60 | 291.825.068 LITT |
| 3120 |  Lucretius LUC | US$0,00002618 | -0,04% | -61,50% | US$6.411 | US$13,49 | 244.923.666 LUC |
| 3121 |  blockbank BBANK | US$0,00003017 | 0,00% | -10,93% | US$6.382 | - | 211.561.980 BBANK |
| 3122 |  Gaj Finance GAJ | US$0,003257 | -1,22% | -5,48% | US$6.324 | - | 1.941.413 GAJ |
| 3123 |  LGCY Network LGCY | US$0,0000004900 | 0,30% | -9,68% | US$6.277 | - | 12.714.000.000 LGCY |
| 3124 |  Project TXA TXA | US$0,0009195 | 0,00% | 0,09% | US$6.170 | US$44.364,10 | 6.709.998 TXA |
| 3125 |  Decentral Games ICE ICE | US$0,00002653 | -0,95% | -2,64% | US$6.013 | US$4.078,01 | 226.662.490 ICE |
| 3126 |  Flashstake FLASH | US$0,00007907 | -14,95% | -19,76% | US$6.080 | - | 76.897.832 FLASH |
| 3127 |  SNOOPYBABE SBABE | US$0,0000005900 | 0,00% | -24,95% | US$5.928 | - | 10.000.000.000 SBABE |
| 3128 |  Weebs WEEBS | US$0,00001828 | -6,68% | -25,97% | US$5.868 | US$116,39 | 320.926.604 WEEBS |
| 3129 |  Ormeus Ecosystem ECO | US$0,000002580 | 0,04% | 2,20% | US$5.751 | - | 2.230.453.136 ECO |
| 3130 |  Skyrim Finance SKYRIM | US$0,0002808 | -0,11% | 3,02% | US$5.701 | US$5.886,80 | 20.300.000 SKYRIM |
| 3131 |  Goose Finance EGG | US$0,003262 | -22,85% | -62,92% | US$5.726 | US$15.774,92 | 1.755.130 EGG |
| 3132 |  Sator SAO | US$0,0001034 | -6,03% | -25,05% | US$5.680 | US$6.650,85 | 54.913.292 SAO |
| 3133 |  Nsure.Network NSURE | US$0,0009857 | -1,40% | -17,18% | US$5.588 | US$142.991 | 5.668.964 NSURE |
| 3134 |  FrontFanz FANX | US$0,00005459 | -2,85% | -12,42% | US$5.333 | US$1.224,15 | 97.696.581 FANX |
| 3135 |  Mrweb Finance (new) AMA | US$0,00007304 | 1,12% | -6,24% | US$5.265 | - | 72.089.737 AMA |
| 3136 |  MetaShooter MHUNT | US$0,0001569 | 3,94% | -16,54% | US$5.062 | US$5.562,62 | 32.260.173 MHUNT |
| 3137 |  MetaverseX METAX | US$0,001816 | -0,36% | 1,90% | US$4.994 | US$6.262,71 | 2.750.000 METAX |
| 3138 |  Rune RUNE | US$0,9909 | -4,54% | -17,01% | US$4.927 | US$61.556,93 | 4.972 RUNE |
| 3139 |  Acoin ACOIN | US$0,003968 | 0,32% | -10,89% | US$4.841 | - | 1.220.085 ACOIN |
| 3140 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3141 |  NuriFootBall NRFB | US$0,00002198 | -6,86% | -14,12% | US$4.573 | US$4.327,58 | 208.080.000 NRFB |
| 3142 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$10,80 | 134.558.580 XGM |
| 3143 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3144 |  DinoX DNXC | US$0,0001249 | 1,59% | -11,40% | US$4.249 | US$5.836,48 | 34.011.080 DNXC |
| 3145 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3146 |  Warena RENA | US$0,0006097 | -1,27% | -4,90% | US$4.184 | US$8.283,73 | 6.862.242 RENA |
| 3147 |  Bitspawn SPWN | US$0,000008080 | 32,22% | 28,35% | US$4.156 | US$7,83 | 514.118.905 SPWN |
| 3148 |  Mozaic MOZ | US$0,00002746 | -8,39% | -37,32% | US$4.075 | US$0,02000 | 148.408.441 MOZ |
| 3149 |  Martkist MARTK | US$0,0002398 | 1,04% | -18,44% | US$4.065 | - | 16.952.470 MARTK |
| 3150 |  Shiro Neko SHIRO | US$0,000004060 | 6,94% | -12,96% | US$4.059 | - | 1.000.000.000 SHIRO |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.