Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Galaxy Fight Club GCOIN | US$0,001119 | -5,84% | -24,27% | US$16.100 | US$6.429,24 | 14.384.463 GCOIN |
| 3052 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3053 |  FOMO BULL CLUB FOMO | US$0,0000004600 | -0,14% | 3,36% | US$15.258 | - | 33.463.524.580 FOMO |
| 3054 |  Azuki AZUKI | US$0,001347 | -2,48% | -17,63% | US$15.204 | - | 11.284.984 AZUKI |
| 3055 |  Poor Doge PDOGE | US$0,0000001400 | 0,00% | 0,00% | US$15.157 | US$1,20 | 111.743.633.539 PDOGE |
| 3056 |  Synthetify SNY | US$0,002655 | -0,13% | -1,97% | US$14.934 | US$142.049 | 5.625.000 SNY |
| 3057 |  Kuverit KUV | US$0,000004980 | -0,04% | -0,09% | US$14.829 | US$1,01 | 2.974.904.136 KUV |
| 3058 |  IQ Protocol IQT | US$0,0003201 | -3,65% | -21,18% | US$14.746 | US$8.631,28 | 46.061.937 IQT |
| 3059 |  DADDY TRUMP TADDY | US$0,00001999 | 3,26% | -20,65% | US$14.426 | - | 721.706.179 TADDY |
| 3060 |  TROLLI CTO TROLLICTO | US$0,00001552 | -2,78% | -16,43% | US$14.264 | US$2,47 | 919.273.566 TROLLICTO |
| 3061 |  Sypool SYP | US$0,0002116 | 21,64% | -0,34% | US$13.832 | US$41.515,33 | 65.364.660 SYP |
| 3062 |  Amazy AZY | US$0,0003359 | -1,50% | -8,98% | US$13.747 | US$6.649,63 | 40.923.921 AZY |
| 3063 |  Innova INN | US$0,001998 | -0,04% | -8,50% | US$13.792 | US$13,06 | 6.901.771 INN |
| 3064 |  Shiba Saga SHIA | US$0,0002541 | -0,77% | -0,91% | US$13.705 | US$51.290,53 | 53.936.830 SHIA |
| 3065 |  ZEUS ZEUS | US$0,00001368 | 3,45% | -21,30% | US$13.684 | US$267,08 | 999.979.348 ZEUS |
| 3066 |  The ChampCoin TCC | US$0,0002698 | -6,18% | -24,15% | US$13.489 | US$3.266.300 | 50.000.000 TCC |
| 3067 |  SynchroBitcoin SNB | US$0,0001657 | -0,47% | -1,42% | US$13.308 | US$31,04 | 80.295.231 SNB |
| 3068 |  Don-key DON | US$0,0001373 | -4,79% | -37,20% | US$13.121 | US$6.435,65 | 95.549.868 DON |
| 3069 |  BEMIL Coin BEM | US$0,00001302 | 0,00% | -11,60% | US$13.021 | - | 999.981.241 BEM |
| 3070 |  Knit Finance KFT | US$0,002613 | 7,31% | 5,25% | US$12.805 | US$8.014,22 | 4.900.000 KFT |
| 3071 |  Ojamu OJA | US$0,0001400 | -0,01% | -0,01% | US$12.703 | US$922,25 | 90.742.039 OJA |
| 3072 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002153 | 1,10% | -7,27% | US$12.595 | - | 584.999.997 CORGI |
| 3073 |  KOK KOK | US$0,0001169 | -14,63% | -33,18% | US$12.550 | US$7.751,82 | 107.333.422 KOK |
| 3074 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,33 | 113.774.330 CLEO |
| 3075 |  Spume Protocol SPUME | US$0,0002515 | -0,04% | -2,58% | US$12.412 | US$7.750,12 | 49.344.600 SPUME |
| 3076 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3077 |  twurtle the turtle TWURTLE | US$0,00001225 | 0,00% | -1,27% | US$12.250 | - | 999.998.118 TWURTLE |
| 3078 |  Spaceswap MILK2 MILK2 | US$0,001615 | -6,20% | -7,40% | US$11.915 | - | 7.376.937 MILK2 |
| 3079 |  Paybswap PAYB | US$0,00006987 | -4,67% | -20,56% | US$10.771 | US$61,83 | 154.142.639 PAYB |
| 3080 |  Evadore EVA | US$0,00006085 | 3,52% | -23,75% | US$10.577 | US$270,44 | 173.823.400 EVA |
| 3081 |  Godcat Exploding Kittens GODCAT | US$0,00001305 | 2,02% | -34,91% | US$10.401 | - | 796.928.437 GODCAT |
| 3082 |  Revolve Games RPG | US$0,0001322 | 0,05% | 0,15% | US$10.228 | - | 77.346.470 RPG |
| 3083 |  ShoeFy SHOE | US$0,0007815 | 5,78% | -13,07% | US$10.170 | US$10.595,08 | 13.013.747 SHOE |
| 3084 |  ORAO Network ORAO | US$0,0002568 | -1,94% | -57,69% | US$10.119 | US$18.897,57 | 39.397.668 ORAO |
| 3085 |  Broccoli(broc.wtf) $BROC | US$0,000009850 | -15,07% | -99,03% | US$9.855 | - | 1.000.000.000 $BROC |
| 3086 |  RED TOKEN RED | US$0,000001500 | -1,50% | -99,16% | US$9.768 | US$36.220,39 | 6.500.834.106 RED |
| 3087 |  BetU BETU | US$0,00009019 | 0,00% | 0,00% | US$9.705 | - | 107.608.038 BETU |
| 3088 |  Zyberswap ZYB | US$0,001715 | -1,04% | -22,65% | US$9.641 | US$116,18 | 5.622.515 ZYB |
| 3089 |  Bowled.io BWLD | US$0,0002256 | -1,48% | 4,57% | US$9.502 | US$6.428,05 | 42.125.000 BWLD |
| 3090 |  Pawtocol UPI | US$0,00003653 | -0,06% | -0,02% | US$9.422 | US$161.183 | 257.924.377 UPI |
| 3091 |  Crypto Sports Network CSPN | US$0,003427 | -0,04% | 21,53% | US$9.382 | US$117,82 | 2.737.526 CSPN |
| 3092 |  Catman CATMAN | US$0,000009740 | 0,00% | -17,00% | US$9.260 | - | 950.392.964 CATMAN |
| 3093 |  BonFi BNF | US$0,00003107 | -0,04% | -0,09% | US$9.242 | US$6,27 | 297.418.335 BNF |
| 3094 |  Gourmet Galaxy GUM | US$0,002789 | -8,03% | -33,43% | US$9.236 | US$6.576,20 | 3.312.145 GUM |
| 3095 |  Sakura SKU | US$0,0001719 | -4,48% | -61,80% | US$9.110 | US$7.287,47 | 53.000.000 SKU |
| 3096 |  EarthFund 1EARTH | US$0,0001250 | -9,75% | -12,46% | US$9.097 | US$21.870,70 | 72.754.338 1EARTH |
| 3097 |  CorionX CORX | US$0,00006977 | 17,60% | -17,91% | US$9.064 | US$11,15 | 129.910.129 CORX |
| 3098 |  Sportcash One SCONEX | US$0,0007137 | -3,20% | -8,33% | US$9.068 | US$54,57 | 12.706.570 SCONEX |
| 3099 |  MEMETOON MEME | US$0,000001590 | 3,34% | -3,24% | US$8.979 | US$172.820 | 5.631.405.859 MEME |
| 3100 |  ETHA Lend ETHA | US$0,0009128 | -8,02% | -27,92% | US$8.543 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.