Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ICPSwap Token ICS | US$0,005367 | -0,68% | -17,07% | - | US$1.735,87 | - |
| 5802 |  SwiftCash SWIFT | US$0,0006522 | -1,11% | -18,50% | - | US$1.711,55 | - |
| 5803 |  MyMetaTrader MMT | US$0,0002741 | -0,45% | -0,31% | - | US$1.709,25 | - |
| 5804 |  WOOF WOOF | US$0,00007962 | -4,61% | -20,76% | - | US$1.692,71 | - |
| 5805 |  Astroon AST | US$0,001481 | -0,19% | -5,81% | - | US$1.691,44 | - |
| 5806 |  Mingo MINGO | US$0,001594 | -7,73% | 3,73% | - | US$1.688,20 | - |
| 5807 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.686,28 | - |
| 5808 |  Aavegotchi FOMO FOMO | US$0,0003498 | 21,54% | -3,86% | - | US$1.680,92 | - |
| 5809 |  Shroomates SHROOM | US$0,0003409 | -31,97% | 15,82% | - | US$1.679,05 | - |
| 5810 |  Typus TYPUS | US$0,01499 | -4,18% | -19,00% | - | US$1.612,66 | - |
| 5811 |  Vasco da Gama Fan Token VASCO | US$0,4051 | -3,97% | -9,77% | - | US$1.670,21 | - |
| 5812 |  EarthByt EBYT | - | -0,52% | -9,13% | - | US$1.670,13 | - |
| 5813 |  LegalX LEGAL | US$0,00009362 | -9,18% | -34,65% | - | US$1.654,49 | - |
| 5814 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,06 | - |
| 5815 |  BitShiba SHIBA | - | -0,50% | -6,66% | - | US$1.634,59 | - |
| 5816 |  Merit Circle MC | US$0,08542 | 7,86% | -11,48% | - | US$1.633,07 | - |
| 5817 |  FLOOS FLS | US$0,0003372 | 19,47% | 15,85% | - | US$1.630,19 | - |
| 5818 |  Wojak Finance WOJ | US$0,0004975 | -1,38% | -11,19% | - | US$1.615,85 | - |
| 5819 |  Token S S | US$0,002602 | 0,00% | 0,00% | - | US$1.598,23 | - |
| 5820 |  babydogwifhat BABYWIF | US$0,00005360 | 6,07% | -29,93% | - | US$1.600,20 | - |
| 5821 |  HALO NFT OFFICIAL HALO | US$0,001674 | 0,01% | -13,28% | - | US$1.597,96 | - |
| 5822 |  Pepe of Solana PEPE | US$0,000007420 | -0,44% | -0,51% | - | US$1.601,50 | - |
| 5823 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,70% | -0,10% | - | US$1.578,46 | - |
| 5824 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.568,54 | - |
| 5825 |  Baby DragonX BDX | US$0,000001840 | 5,11% | -6,68% | - | US$1.567,45 | - |
| 5826 |  MM Finance (Cronos) MMF | US$0,0001068 | -4,29% | -15,97% | - | US$1.552,99 | - |
| 5827 |  Toki TOKI | - | -13,28% | -28,15% | - | US$1.548,19 | - |
| 5828 |  Sealwifhat SI | US$0,00008676 | 5,66% | 6,85% | - | US$1.544,77 | - |
| 5829 |  Ordibank ORBK | US$0,0001006 | 4,64% | -8,90% | - | US$1.766,73 | - |
| 5830 |  Popo The Frog FROP | US$0,000002190 | -2,19% | -1,64% | - | US$1.542,79 | - |
| 5831 |  Wiener AI WAI | US$0,000006540 | -14,14% | -36,31% | - | US$1.541,01 | - |
| 5832 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002835 | -3,41% | 18,77% | - | US$1.537,11 | - |
| 5833 |  The Emerald Company EMRLD | US$0,001049 | -7,41% | -30,90% | - | US$1.519,58 | - |
| 5834 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -1,01% | 5,40% | - | US$1.518,04 | - |
| 5835 |  Suinami NAMI | US$0,00001118 | -8,76% | -34,98% | - | US$1.516,59 | - |
| 5836 |  Sui DePIN SUIDEPIN | US$0,0001289 | -7,11% | 2,05% | - | US$1.233,74 | - |
| 5837 |  Snow Leopard SNL | US$0,0000001800 | -99,09% | -50,93% | - | US$1.508,67 | - |
| 5838 |  Stader sFTMX SFTMX | US$0,4561 | -8,87% | -22,06% | - | US$1.467,42 | - |
| 5839 |  LEMON LEMN | US$0,0002102 | 0,00% | 0,00% | - | US$1.498,30 | - |
| 5840 |  ICLighthouse DAO ICL | US$0,04718 | -0,45% | -14,93% | - | US$1.502,28 | - |
| 5841 |  Cosmic Universe Magick MAGICK | US$0,002657 | -3,61% | -17,94% | - | - | - |
| 5842 |  Ghosty Cash(ghosty.cash) SPKY | US$0,02997 | 5,21% | -6,33% | - | US$1.474,01 | - |
| 5843 |  BABY NEIRO BABY NEIRO | US$0,00003070 | -0,01% | 0,02% | - | US$1.472,70 | - |
| 5844 |  Bubsy AI BUBSY | US$0,01113 | -2,28% | -36,83% | - | US$1.472,48 | - |
| 5845 |  Payslink PAYS | US$0,002483 | 2,74% | 22,92% | - | US$1.475,20 | - |
| 5846 |  Xrp Classic (new) XRPC | US$0,001262 | 2,65% | -5,33% | - | US$1.450,38 | - |
| 5847 |  LeisurePay LPY | US$0,002398 | -0,04% | -0,09% | - | US$1.450,00 | - |
| 5848 |  Microtuber MCT | US$0,00009275 | 8,17% | 9,53% | - | US$1.461,28 | - |
| 5849 |  Stable Coin SBC | US$0,9990 | -0,65% | 0,14% | - | US$1.419,41 | - |
| 5850 |  lifedog LFDOG | US$0,000009320 | -0,71% | -2,67% | - | US$1.415,86 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.