Data Historis Harga Kripto 08/04/2025
Daftar harga kripto yang direkam pada tanggal 08/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Social Swap Token SST | US$0,0003282 | -8,74% | -34,36% | - | US$0,9900 | - |
| 6902 |  LiquidLayer LILA | US$0,003734 | 8,02% | 187,20% | - | US$0,9500 | - |
| 6903 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 6904 |  SIRIN LABS Token SRN | US$0,0001125 | -5,21% | -23,74% | - | US$0,9300 | - |
| 6905 |  AI-X X | - | -13,93% | -22,63% | - | US$0,9100 | - |
| 6906 |  Pundi X (Old) NPXS | US$0,00006137 | -5,21% | -23,74% | - | US$0,8800 | - |
| 6907 |  LinkEye LET | US$0,0003473 | -0,41% | -0,91% | - | US$0,8700 | - |
| 6908 |  FoodChain Global FOOD | US$0,06296 | 0,00% | 0,00% | - | US$0,8200 | - |
| 6909 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000002900 | -1,64% | -0,22% | - | US$0,8100 | - |
| 6910 |  MILO Project MILO | US$0,007666 | -1,08% | -1,08% | - | US$0,7700 | - |
| 6911 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | 0,00% | - | US$0,7000 | - |
| 6912 |  Allbridge ABR | US$0,08016 | -1,18% | 9,89% | - | US$0,6900 | - |
| 6913 |  Amon AMN | US$0,000008320 | -5,21% | -23,74% | - | US$0,6700 | - |
| 6914 |  Shib Army SHIBARMY | - | -9,30% | -17,21% | - | US$0,6300 | - |
| 6915 |  Milady Coin LADYS | - | -12,80% | -14,39% | - | US$0,6100 | - |
| 6916 |  MAGA MAGA | US$0,00000002000 | 0,00% | -4,49% | - | US$0,5300 | - |
| 6917 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 6918 |  Effort Economy EFFORT | US$0,0004890 | -4,42% | 14,36% | - | US$0,4300 | - |
| 6919 |  Beskar BSK-BAA025 | US$0,0000003000 | -22,35% | -22,35% | - | US$0,3900 | - |
| 6920 |  SpinnerCoin SPN | US$0,01114 | -0,21% | -9,50% | - | US$0,3200 | - |
| 6921 |  LittleMami LMC | US$0,0001798 | -5,32% | -37,99% | - | US$0,3200 | - |
| 6922 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,12 | 0,26% | -9,14% | - | US$0,3000 | - |
| 6923 |  Grom GR | US$0,0004197 | 4,96% | 19,91% | - | US$0,2900 | - |
| 6924 |  DogeCash DOGEC | US$0,001855 | -6,28% | 7,03% | - | US$0,2500 | - |
| 6925 |  LEDGIS LED | US$0,003040 | -1,08% | -3,43% | - | US$0,2100 | - |
| 6926 |  Mars Protocol MARS | US$0,006466 | 1,21% | -16,42% | - | US$0,2100 | - |
| 6927 |  Epanus EPS | US$0,02516 | -3,61% | -10,54% | - | US$0,2000 | - |
| 6928 |  Poof.cash POOF | US$0,000004040 | -2,00% | -18,00% | - | US$0,1900 | - |
| 6929 |  Aerovek Aviation AERO | US$0,00009201 | -4,65% | 4,85% | - | US$0,1800 | - |
| 6930 |  TetherTV USDTV | US$0,00001934 | 78,96% | 306,11% | - | US$0,1700 | - |
| 6931 |  Plata Network PLATA | US$0,00007634 | -4,63% | -17,64% | - | US$0,1600 | - |
| 6932 |  Based Finance BASED | US$0,002750 | -6,29% | -17,30% | - | US$0,1600 | - |
| 6933 |  Maxity MAX | US$0,1500 | 0,00% | 0,00% | - | US$0,1600 | - |
| 6934 |  Bean Cash BITB | US$0,00002794 | 0,00% | 0,01% | - | US$0,1500 | - |
| 6935 |  Crypto Accept ACPT | US$0,000006230 | -5,21% | -23,74% | - | US$0,1400 | - |
| 6936 |  Game 5 BALL BALL | US$0,001982 | 0,21% | -16,75% | - | US$0,1300 | - |
| 6937 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,005723 | -0,07% | 0,08% | - | US$0,1300 | - |
| 6938 |  Bibi BIBI | - | -4,70% | -8,90% | - | US$0,1200 | - |
| 6939 |  ZooCoin ZOO | US$0,00005609 | -6,42% | -18,50% | - | US$0,1200 | - |
| 6940 |  WESTLAND SMART CITY WLSC | US$0,1132 | -0,05% | -0,61% | - | US$0,1200 | - |
| 6941 |  Aurora Klay ARA | US$0,0001593 | -4,13% | 2,18% | - | US$0,01000 | - |
| 6942 |  Vital Network VITAL | US$0,0000001900 | 9,40% | 30,89% | - | US$0,08000 | - |
| 6943 |  GigaChadGPT GIGA | US$0,0006585 | -0,04% | -8,97% | - | US$0,06000 | - |
| 6944 |  Stabledoc SDT | US$0,001324 | -0,02% | -10,60% | - | US$0,05000 | - |
| 6945 |  Bitcoin Pay BTCPAY | US$0,002514 | 1,67% | -1,96% | - | US$0,03000 | - |
| 6946 |  Kitsune KIT | US$0,00001551 | -1,49% | -23,11% | - | US$0,02000 | - |
| 6947 |  MoneyByte MON | US$0,01625 | 0,72% | -12,72% | - | US$0,01000 | - |
| 6948 |  Avian AVN | US$0,000009340 | -1,76% | -96,85% | - | US$0,01000 | - |
| 6949 |  RatCoin RAT | US$0,000001730 | -1,70% | -32,33% | - | US$0,01000 | - |
| 6950 |  Mimo Governance Token MIMO | US$0,001179 | 5,88% | -4,44% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.