Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  PolygonFarm Finance SPADE | US$0,006797 | 5,51% | 2,94% | - | - | - |
| 7553 |  CryptoArt.Ai CART | US$0,001077 | 0,00% | 0,00% | - | - | - |
| 7554 |  ZOO Crypto World ZOO | US$0,0002193 | 1,69% | -0,97% | - | - | - |
| 7555 |  BabyBitcoin BABYBITC | - | -28,67% | -34,73% | - | - | - |
| 7556 |  Multiverse AI | US$0,00003249 | 3,46% | -3,97% | - | - | - |
| 7557 |  JOJO JOJO | US$0,0000003600 | -0,50% | -7,37% | - | - | - |
| 7558 |  Arena Token ARENA | US$0,004547 | 3,24% | -1,57% | - | - | - |
| 7559 |  BitBase Token BTBS | US$0,1362 | 0,53% | 13,42% | - | - | - |
| 7560 |  Drip Network DRIP | US$0,001810 | 0,23% | -0,76% | - | - | - |
| 7561 |  Birb BIRB | US$0,001843 | 13,71% | -6,64% | - | - | - |
| 7562 |  MyBricks $BRICKS | US$0,0001509 | 0,00% | -2,05% | - | - | - |
| 7563 |  Hypersign Identity HID | US$0,004978 | -5,41% | -23,33% | - | - | - |
| 7564 |  TABANK TAB | US$0,02999 | 0,06% | -0,03% | - | - | - |
| 7565 |  ccFound FOUND | US$0,0004474 | 0,00% | 0,00% | - | - | - |
| 7566 |  Moonpot POTS | US$0,004752 | 3,18% | 1,23% | - | - | - |
| 7567 |  Minifootball MINIFOOTBALL | - | 32,35% | 10,98% | - | - | - |
| 7568 |  Colana COL | US$0,0003923 | 11,50% | -0,85% | - | - | - |
| 7569 |  BinStarter BSR | US$0,02382 | 2,68% | -4,23% | - | - | - |
| 7570 |  Ryoshis Vision RYOSHI | - | 4,20% | -51,03% | - | - | - |
| 7571 |  Unreal Finance UGT | US$0,001648 | 11,92% | -4,37% | - | - | - |
| 7572 |  POTENT PTT | US$0,0001151 | -19,18% | -21,99% | - | - | - |
| 7573 |  YEL.Finance YEL | US$0,004279 | 22,88% | 47,85% | - | - | - |
| 7574 |  Crypto Carbon Energy CYCE | US$0,0004500 | -30,64% | -24,98% | - | - | - |
| 7575 |  Immutable DARA | US$0,002317 | 5,50% | -0,78% | - | - | - |
| 7576 |  delta.theta DLTA | US$0,001238 | 0,07% | -42,78% | - | - | - |
| 7577 |  Moonie NFT MNY | US$0,000002690 | 0,00% | 0,00% | - | - | - |
| 7578 |  Feisty Doge NFT NFD | US$0,00003066 | 11,63% | -19,97% | - | - | - |
| 7579 |  Dogecoin 2.0 DOGE2 | US$0,0003439 | 4,13% | -2,88% | - | - | - |
| 7580 |  Hibiki Finance HIBIKI | US$0,01839 | 0,00% | 0,00% | - | - | - |
| 7581 |  BOHR BR | US$0,005095 | 4,56% | -0,78% | - | - | - |
| 7582 |  Kaiken Shiba KSHIB | - | 7,95% | 137,08% | - | - | - |
| 7583 |  Ceres CERES | US$1,53 | 0,00% | -11,74% | - | - | - |
| 7584 |  Qubit QBT | US$0,0001388 | -0,37% | -6,30% | - | - | - |
| 7585 |  Wanaka Farm WANA | US$0,003204 | -0,23% | -0,47% | - | - | - |
| 7586 |  Coinary Token CYT | US$0,0006246 | 4,49% | -5,31% | - | - | - |
| 7587 |  4-Way Mirror Money 4WMM | US$38,67 | -6,84% | 60,11% | - | - | - |
| 7588 |  SnowCrash Token NORA | US$0,0005823 | 6,24% | -1,92% | - | - | - |
| 7589 |  CATO CATO | US$0,0008531 | 3,31% | -5,49% | - | US$16,32 | - |
| 7590 |  TCGCoin 2.0 TCG2 | US$0,04614 | 5,63% | -0,94% | - | US$2.586,49 | - |
| 7591 |  Tomb TOMB | US$0,004195 | 25,74% | 4,04% | - | - | - |
| 7592 |  Scream SCREAM | US$0,1652 | 12,75% | -13,53% | - | - | - |
| 7593 |  AMATERAS AMT | US$0,007054 | 3,81% | -0,49% | - | - | - |
| 7594 |  CryptoZoo (new) ZOO | US$0,0000004500 | 5,05% | -4,65% | - | - | - |
| 7595 |  Cryptomeda TECH | US$0,000007820 | 10,23% | -8,52% | - | - | - |
| 7596 |  Story STORY | US$0,00003246 | 4,07% | 2,88% | - | US$2,87 | - |
| 7597 |  Raid Token RAID | US$0,0005641 | 13,57% | -6,76% | - | - | - |
| 7598 |  Score Token SCO | US$0,00008296 | 0,00% | 0,00% | - | - | - |
| 7599 |  Punk Vault (NFTX) PUNK | US$65.072,29 | 0,00% | -17,86% | - | - | - |
| 7600 |  Pocoland POCO | US$0,0001036 | 5,57% | -0,77% | - | - | - |
| 7601 |  Magic Beasties BSTS | US$0,0000001300 | -2,42% | -7,63% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.