Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  H1DR4 by Virtuals H1DR4 | US$0,0001175 | 21,07% | 13,03% | - | - | - |
| 9953 |  Rain by Virtuals RAIN | US$0,00002544 | 7,88% | -22,60% | - | - | - |
| 9954 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003440 | 0,00% | -22,53% | - | - | - |
| 9955 |  WAGMI WAGMI | US$0,00002186 | 4,11% | -27,66% | - | - | - |
| 9956 |  Boofus by Virtuals BOOF | US$0,000006570 | 1,21% | -28,52% | - | - | - |
| 9957 |  Kogin by Virtuals KOGIN | US$0,00008749 | -2,45% | -17,40% | - | - | - |
| 9958 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005278 | 0,89% | -22,30% | - | - | - |
| 9959 |  EchoLeaks by Virtuals ECHO | US$0,00008012 | -4,66% | -24,90% | - | - | - |
| 9960 |  BaseHoundBot by Virtuals $HOUND | US$0,00004246 | 1,56% | -30,66% | - | - | - |
| 9961 |  Leoono LEO | US$0,00006132 | 9,44% | -23,52% | - | - | - |
| 9962 |  LESTER by Virtuals LESTER | US$0,00002783 | 10,87% | -21,52% | - | - | - |
| 9963 |  Rouge Studio ROUGE | US$0,006373 | 9,07% | -24,03% | - | - | - |
| 9964 |  Kek KEK | US$0,0001384 | -9,51% | -28,28% | - | - | - |
| 9965 |  Tuebor TBR | US$0,003676 | 2,16% | -9,82% | - | - | - |
| 9966 |  Yi Long Ma YILONG | US$0,00004358 | 17,34% | 39,37% | - | - | - |
| 9967 |  zkExchange ZKEX | US$0,0009657 | -7,86% | -32,90% | - | - | - |
| 9968 |  Chinese Elon Musk YILONGMA | US$0,06369 | 0,00% | -18,25% | - | - | - |
| 9969 |  APEMAN APEMAN | US$0,0000003700 | 0,86% | -33,55% | - | - | - |
| 9970 |  OFFICIAL VITALIK VITALIK | US$0,00008370 | 4,56% | -38,24% | - | - | - |
| 9971 |  FIGHT FIGHT FIGHT $TRUMP | - | 5,91% | -7,23% | - | - | - |
| 9972 |  MetAIverse METAIVERSE | US$0,00001256 | 12,13% | -10,28% | - | - | - |
| 9973 |  SKAINET SKAI | US$0,0001013 | 10,09% | -2,69% | - | - | - |
| 9974 |  Donald Pump PUMP | US$0,000005810 | 3,07% | -2,16% | - | - | - |
| 9975 |  AITRUMP AITRUMP | US$0,00002059 | 0,00% | -12,22% | - | - | - |
| 9976 |  1HubAI 1HUB | US$0,0001205 | 35,22% | 173,74% | - | - | - |
| 9977 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003120 | -2,25% | -29,16% | - | - | - |
| 9978 |  Vault Zero VZ | US$0,0001932 | 4,74% | -9,02% | - | - | - |
| 9979 |  Melania Wif Hat MWH | US$0,00001067 | 14,07% | -18,79% | - | - | - |
| 9980 |  Putin Meme PUTIN | US$0,0002614 | 0,00% | -2,38% | - | - | - |
| 9981 |  OFFICIAL BARRON TRUMP TRUMP | - | 0,00% | -0,26% | - | - | - |
| 9982 |  Baby One More Time BOMT | US$0,0000008400 | 0,00% | -11,54% | - | - | - |
| 9983 |  Official Elon Meme ELON | US$0,000006100 | -3,41% | -15,03% | - | - | - |
| 9984 |  Doge AI Agent DOGEAI | - | 19,31% | -29,71% | - | - | - |
| 9985 |  Trump Cat Family TRUMP CAT | US$0,000006240 | -4,29% | -16,55% | - | - | - |
| 9986 |  Built Different BUILT | US$0,00002190 | 8,96% | -21,50% | - | US$376,20 | - |
| 9987 |  YODA YODA | US$0,00003117 | 21,08% | -21,44% | - | US$1.868,94 | - |
| 9988 |  Cradle CRADLE | US$1,07 | 14,72% | -12,98% | - | - | - |
| 9989 |  Hover Cat HCAT | US$0,000005070 | 0,00% | -4,16% | - | - | - |
| 9990 |  Azerop AZR | US$3,35 | 3,18% | -12,60% | - | - | - |
| 9991 |  Car CAR | US$9,55 | 1,48% | 1,89% | - | - | - |
| 9992 |  TAXAD TAXAD | US$0,002489 | 1,03% | -2,99% | - | - | - |
| 9993 |  RawDog RAWDOG | US$0,005667 | 14,18% | -38,27% | - | - | - |
| 9994 |  Robin Rug RUG | US$0,00007852 | 13,29% | -1,67% | - | - | - |
| 9995 |  SwissRx Coin SWRX | US$0,0001498 | 10,99% | -2,81% | - | - | - |
| 9996 |  Digital Asset Stockpile STOCK | US$0,000009850 | 0,00% | -10,02% | - | - | - |
| 9997 |  BOBY BOBY | US$0,00003400 | 9,64% | -3,12% | - | - | - |
| 9998 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002829 | 7,24% | -19,44% | - | - | - |
| 9999 |  Elongate ELONGATE | US$0,000005910 | 0,00% | -14,68% | - | - | - |
| 10000 |  Cerebrum CBM | US$0,0002233 | -1,62% | -43,29% | - | - | - |
| 10001 |  MAGA 47 MAGA47 | US$0,2113 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.