Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Main Character Energy MCEN | US$0,00002558 | 19,41% | -56,23% | - | - | - |
| 9653 |  Peanut's Best Friend MARSHALL | US$0,000006770 | 11,32% | -6,84% | - | - | - |
| 9654 |  AI DEV AID | US$0,00003121 | 0,00% | -9,67% | - | - | - |
| 9655 |  Baby Pnut BABYPNUT | - | 58,60% | -16,50% | - | - | - |
| 9656 |  $FLY $FLY | US$0,006746 | 4,58% | -3,87% | - | - | - |
| 9657 |  Peanut the Doge PDOGE | US$0,00002354 | -7,34% | -16,14% | - | - | - |
| 9658 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 43,30% | 9,31% | - | - | - |
| 9659 |  FROG FROG | US$0,00001456 | 14,22% | -15,61% | - | - | - |
| 9660 |  Life LIFE | US$0,000005510 | 0,00% | -14,73% | - | - | - |
| 9661 |  Elonia Trump ELONIA | US$0,000002280 | 13,23% | -5,72% | - | - | - |
| 9662 |  Microsoft 6900 MSFT | US$0,00002220 | -0,85% | -25,77% | - | - | - |
| 9663 |  PUGDOG PUGDOG | US$0,00002678 | 10,30% | -1,08% | - | - | - |
| 9664 |  Ravana RAVANA | - | 5,29% | 5,29% | - | - | - |
| 9665 |  Doge Peanut DONUT | US$0,00002953 | 0,00% | -7,38% | - | - | - |
| 9666 |  NearKat KAT | US$0,00004975 | 8,86% | -12,23% | - | US$89,88 | - |
| 9667 |  Emotional Support Alligator WALLY | US$0,000002330 | 2,11% | -24,49% | - | - | - |
| 9668 |  Data Trade Token DTT | US$0,01006 | -0,04% | -0,07% | - | - | - |
| 9669 |  FAML FAML | US$0,00001585 | 42,46% | 37,62% | - | - | - |
| 9670 |  Intern INTERN | US$0,00006111 | -1,31% | -16,16% | - | - | - |
| 9671 |  Snake of Solana HISS | US$0,0000001700 | 3,02% | -5,15% | - | - | - |
| 9672 |  im just a girl GIRL | US$0,00001137 | -1,66% | -18,51% | - | - | - |
| 9673 |  Curly CURLY | US$0,00002647 | -1,87% | -8,47% | - | - | - |
| 9674 |  uwu UWU | US$0,000006560 | 11,06% | 5,89% | - | - | - |
| 9675 |  Gnome GNOME | US$0,00001044 | 0,00% | -19,58% | - | - | - |
| 9676 |  ADHD $ADHD | US$0,00001192 | 0,00% | -15,67% | - | - | - |
| 9677 |  PIM PIM | US$0,00001806 | -5,21% | -17,21% | - | - | - |
| 9678 |  BITCOIN Act BTCACT | US$0,004207 | 0,00% | -46,62% | - | - | - |
| 9679 |  Science Cult Mascot HELA | US$0,00004345 | 15,93% | -4,39% | - | - | - |
| 9680 |  BLUE BUTT CHEESE BBC | US$0,00003277 | 11,56% | -2,30% | - | US$340,61 | - |
| 9681 |  Doge Matrix MATRIX | US$0,000002420 | 0,00% | 1,77% | - | - | - |
| 9682 |  Daddy Chill DADDYCHILL | US$0,00001977 | 0,00% | -12,71% | - | - | - |
| 9683 |  Justice for Pnut and Fred JUSTICE | US$0,00003266 | 13,56% | 8,38% | - | US$909,06 | - |
| 9684 |  Aspirin ASPIRIN | - | 7,51% | -8,28% | - | - | - |
| 9685 |  Starship STARSHIP | US$0,000001720 | 0,00% | -7,14% | - | - | - |
| 9686 |  Cultur CULTUR | US$0,000009150 | 0,00% | -30,83% | - | - | - |
| 9687 |  Sugar Bush The Squirrel SUGAR | US$0,00001421 | 0,00% | -25,53% | - | - | - |
| 9688 |  NFINITY AI NFNT | US$0,03292 | 20,47% | -1,75% | - | - | - |
| 9689 |  Gene GENE | - | -0,08% | -20,46% | - | - | - |
| 9690 |  CRISPR CRISPR | - | 0,00% | -4,22% | - | - | - |
| 9691 |  Doge Jones Industrial Average DJI | US$0,0003567 | 18,01% | -30,49% | - | - | - |
| 9692 |  Kailith KAILY | US$0,000009870 | -1,80% | -17,61% | - | - | - |
| 9693 |  SquidShip SQUID | US$0,00001635 | 2,38% | -16,14% | - | - | - |
| 9694 |  Biotech BIOTECH | - | 0,00% | -10,98% | - | - | - |
| 9695 |  Imagine We All Held IMAGINE | US$0,00001094 | 13,47% | -6,47% | - | - | - |
| 9696 |  Protein PROTEIN | - | 0,00% | -9,88% | - | - | - |
| 9697 |  Blob(belikeblob.com) BLOB | US$0,00006686 | 19,19% | -0,04% | - | - | - |
| 9698 |  Crypto Czar CZAR | US$0,004175 | 9,26% | 2,87% | - | - | - |
| 9699 |  just a flipped chillguy FLIPGUY | US$0,000008240 | 0,00% | -5,62% | - | - | - |
| 9700 |  High AF ATH | US$0,00002501 | 9,35% | -4,49% | - | - | - |
| 9701 |  Vitamins VITAMINS | - | 0,00% | -12,52% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.