Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  Control Token CTRL | US$0,0007920 | 3,90% | -5,16% | - | - | - |
| 9503 |  Doggo Inu DOGGO | - | 15,92% | -6,40% | - | - | - |
| 9504 |  TAXI ROBOTAXI | US$0,0004440 | 0,00% | -1,10% | - | - | - |
| 9505 |  HUSBY HUSBY | US$0,002144 | 6,76% | -39,28% | - | - | - |
| 9506 |  PUNK - SpacePunksClub PUNK | US$0,0004306 | 3,34% | -13,40% | - | - | - |
| 9507 |  Fiona FIONA | US$0,00000004000 | 0,00% | -17,78% | - | - | - |
| 9508 |  This Is Fine (thisisfine.vip) FINE | - | -19,89% | -32,56% | - | - | - |
| 9509 |  Suijak SUIJAK | US$0,00001654 | 17,24% | -15,73% | - | - | - |
| 9510 |  ABE ABE | US$0,0002570 | 15,52% | 29,86% | - | - | - |
| 9511 |  Tyler TYLER | US$0,00001331 | -0,43% | -23,98% | - | - | - |
| 9512 |  COFFEE COFFEE | US$0,0004714 | 0,00% | -17,59% | - | - | - |
| 9513 |  Pochita (pochita-eth) POCHITA | US$0,0000001200 | 15,32% | -0,13% | - | - | - |
| 9514 |  Cheeseball the Wizard CHEESEBALL | US$0,00002311 | 0,00% | -23,02% | - | - | - |
| 9515 |  Nasdaq420 NASDAQ420 | US$0,001076 | 25,81% | -11,05% | - | - | - |
| 9516 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002664 | -6,07% | -23,69% | - | - | - |
| 9517 |  Mock Capital MOCK | US$0,02622 | 0,00% | 0,00% | - | - | - |
| 9518 |  ITO ITO | US$0,0000001600 | 4,58% | -25,68% | - | - | - |
| 9519 |  NeiroWifHat NEIROH | US$0,00001585 | -0,19% | -18,12% | - | - | - |
| 9520 |  Frogg and Ratt FRATT | US$0,0001380 | 4,62% | -10,54% | - | - | - |
| 9521 |  Labubu LABUBU | US$0,0001611 | 0,00% | 0,00% | - | - | - |
| 9522 |  NinjaCat NINJACAT | US$0,0004267 | 0,00% | 0,00% | - | - | - |
| 9523 |  Huanghuali Token HLT | US$1,24 | -0,03% | 0,03% | - | - | - |
| 9524 |  TSLA6900 TSLA | US$0,00000009000 | 17,09% | -20,09% | - | - | - |
| 9525 |  Sharp AI SHARP | US$0,000005130 | 0,00% | -2,00% | - | - | - |
| 9526 |  World Liberty Financial (wlfi.space) WLFI | - | -10,24% | -34,22% | - | - | - |
| 9527 |  Popcat (ERC) POPCAT | US$0,000002390 | -99,40% | -79,18% | - | - | - |
| 9528 |  Moji MOJI | US$0,000008210 | 0,00% | -3,93% | - | - | - |
| 9529 |  Dogefather DOGEFATHER | - | 25,09% | 0,75% | - | - | - |
| 9530 |  Sharki SHARKI | US$0,00008454 | -1,33% | -23,94% | - | - | - |
| 9531 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002100 | 4,39% | -7,58% | - | - | - |
| 9532 |  HedgeFi HEDGE | US$0,0003531 | 10,49% | -8,77% | - | - | - |
| 9533 |  Cat Token CAT | US$0,0000002400 | 4,26% | -4,72% | - | - | - |
| 9534 |  Bog Coin BOG | - | -3,41% | -20,49% | - | - | - |
| 9535 |  TRUMP DOGS DOGS | US$0,00009184 | 803,01% | -65,07% | - | - | - |
| 9536 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | -14,33% | - | - | - |
| 9537 |  Kabosu KABOSU | US$0,0008388 | 3,93% | -8,57% | - | - | - |
| 9538 |  MEN MEN | US$0,0000004500 | -2,51% | -17,77% | - | - | - |
| 9539 |  Sanin SANIN | US$0,00000008000 | 0,00% | -18,17% | - | - | - |
| 9540 |  CHONK CHONK | US$0,0008880 | -0,30% | -16,40% | - | - | - |
| 9541 |  FWOG FWOG | - | -0,19% | -28,29% | - | - | - |
| 9542 |  Slavi Coin SLV | US$0,0001900 | -23,98% | -36,67% | - | - | - |
| 9543 |  Trump MP3 TRUMP3 | US$0,00001416 | 0,00% | -16,84% | - | - | - |
| 9544 |  Cortensor COR | US$0,004700 | 22,76% | -5,33% | - | US$12.088,73 | - |
| 9545 |  Uranus URS | US$0,0001051 | 14,92% | -24,81% | - | - | - |
| 9546 |  LexiAI LEXI | US$0,0002770 | 18,17% | -18,62% | - | - | - |
| 9547 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -0,30% | -19,97% | - | - | - |
| 9548 |  Annoying Orange ORANGE | US$0,00001263 | 0,00% | -18,62% | - | - | - |
| 9549 |  MrBeast BEAST | US$0,01071 | 8,25% | 31,23% | - | - | - |
| 9550 |  PONK PONK | US$0,00001784 | -3,41% | -18,79% | - | - | - |
| 9551 |  Wolt WOLT | - | 0,00% | -3,87% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 200 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.