Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Broke Again BROKE | US$0,0005758 | 13,00% | -6,29% | - | - | - |
| 9353 |  bullish BULLISH | US$0,00001318 | 11,57% | -7,65% | - | - | - |
| 9354 |  XGold XGD | US$17,58 | 2,68% | 1,37% | - | - | - |
| 9355 |  MoreGen FreeMoon MOON | US$0,0000001900 | 13,69% | -15,19% | - | - | - |
| 9356 |  DRIP DRIP | US$0,005434 | 7,57% | -6,31% | - | - | - |
| 9357 |  Silver Standard BARS | US$0,01926 | 0,00% | -13,91% | - | - | - |
| 9358 |  Blockchain Technology Co. BTCNOW | US$0,007753 | -13,15% | -30,31% | - | - | - |
| 9359 |  WeWillRugYou WWRY | US$0,00003831 | 0,00% | 0,00% | - | - | - |
| 9360 |  Buttercat BUTT | US$0,00001696 | 0,18% | -10,66% | - | - | - |
| 9361 |  Good Morning! GM | US$0,0001390 | 16,07% | -5,13% | - | US$3.945,89 | - |
| 9362 |  GorplesCoin GORPLE | US$0,0001734 | -8,87% | -24,29% | - | - | - |
| 9363 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 14,54% | -14,52% | - | - | - |
| 9364 |  PEGA PEGA | - | -8,17% | -24,19% | - | - | - |
| 9365 |  Pankito PAN | US$0,0004083 | 0,16% | 0,60% | - | - | - |
| 9366 |  Bobo The Bear BOBO | US$0,00000001000 | 0,83% | 5,72% | - | - | - |
| 9367 |  FWOG (ETH) FWOG | - | -6,60% | -21,69% | - | - | - |
| 9368 |  Frosty the Polar Bear FROSTY | US$0,000008790 | 9,66% | -5,54% | - | - | - |
| 9369 |  MindCoin MIND | US$0,000002730 | 15,66% | -0,28% | - | - | - |
| 9370 |  Onigiri The Cat ONIGIRI | US$0,000007950 | -4,57% | -21,28% | - | - | - |
| 9371 |  Dodo the Black Swan DODO | US$0,00000001000 | 9,77% | 5,44% | - | - | - |
| 9372 |  Blue Guy BLUE | US$0,000006260 | 5,46% | -13,76% | - | - | - |
| 9373 |  PINK - The Panther PINK | US$0,000005530 | 0,00% | -4,79% | - | - | - |
| 9374 |  HYDRA HYDRA | US$0,6392 | 6,60% | -13,84% | - | - | - |
| 9375 |  Portal Network POE | US$0,6163 | 0,00% | -14,00% | - | - | - |
| 9376 |  TIGER TIGER | US$0,00004468 | 7,71% | -24,13% | - | - | - |
| 9377 |  dogwifceo WIFC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 9378 |  TRUMP MAGA PRESIDENT TRUMP | - | 4,58% | -9,82% | - | - | - |
| 9379 |  N64 N64 | US$0,0006785 | 7,18% | -9,78% | - | US$10,75 | - |
| 9380 |  Rubber Ducky Cult $DUCKY | US$0,00001371 | 0,00% | -11,61% | - | - | - |
| 9381 |  Coconut COCONUT | US$0,00001545 | -6,69% | -6,83% | - | - | - |
| 9382 |  Pooku $POOKU | US$0,00001135 | -0,18% | -26,09% | - | - | - |
| 9383 |  HACK HACK | US$0,000004840 | 13,22% | -7,48% | - | - | - |
| 9384 |  99 Bitcoins 99BTC | US$0,000004750 | -2,30% | -26,04% | - | - | - |
| 9385 |  Restore The Republic RTR | US$0,001700 | 12,76% | -0,98% | - | - | - |
| 9386 |  SimonsCat SCAT | US$0,0003050 | 0,00% | 0,00% | - | - | - |
| 9387 |  KABOSU KABOSU | US$0,0000005600 | -16,68% | -27,88% | - | - | - |
| 9388 |  cig CIG | US$0,00001098 | 0,00% | -25,19% | - | - | - |
| 9389 |  TIDDIES TIDDIES | US$0,0000001000 | 0,00% | -13,40% | - | - | - |
| 9390 |  SoMon OWO | US$0,0008481 | -6,95% | -23,34% | - | - | - |
| 9391 |  Batonex Token BTX | US$0,09003 | -3,99% | 0,05% | - | - | - |
| 9392 |  GROK 2 GROK2 | US$0,000008290 | 9,51% | -3,19% | - | - | - |
| 9393 |  Code Token $CODE | US$0,0000001600 | 8,88% | -5,84% | - | - | - |
| 9394 |  GUA GUA | US$0,00002509 | 7,09% | -33,66% | - | - | - |
| 9395 |  Gou GOU | US$0,00006471 | -1,30% | -19,06% | - | - | - |
| 9396 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.513,82 | 0,78% | -17,56% | - | - | - |
| 9397 |  KEN KEN | US$0,00001227 | 0,00% | -3,09% | - | - | - |
| 9398 |  Gold Toad Token TOTO | US$0,0000001400 | 0,00% | -74,55% | - | - | - |
| 9399 |  Colon COLON | US$0,00005836 | 14,01% | -24,17% | - | - | - |
| 9400 |  Tron Inu TINU | US$0,000008700 | 0,00% | 0,00% | - | - | - |
| 9401 |  Kollectiv KOL | US$0,02218 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.