Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  D.O.G.E. D.O.G.E. | - | 12,21% | -15,76% | - | - | - |
| 9403 |  4TRUMP 4WIN | US$0,0002626 | 1,22% | -16,84% | - | - | - |
| 9404 |  Biaoqing BIAO | US$0,00008856 | 3,95% | 17,49% | - | - | - |
| 9405 |  Quby QUBY | US$0,00008253 | 0,00% | 0,00% | - | - | - |
| 9406 |  DOGS Solana DOGS | - | 7,57% | -5,11% | - | - | - |
| 9407 |  MIRAI MIRAI | US$0,0006098 | 8,69% | -28,28% | - | US$1.993,80 | - |
| 9408 |  SUNLION SUNLION | US$0,00004302 | 4,34% | 0,29% | - | US$371,12 | - |
| 9409 |  Blombard BLM | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9410 |  Troge TROGE | US$0,00002443 | -1,75% | -1,64% | - | - | - |
| 9411 |  Fuel FUELX | US$0,00009259 | 2,94% | -18,68% | - | - | - |
| 9412 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 9413 |  Vitalik's Casper CASPER | US$0,000007640 | -5,36% | -27,77% | - | - | - |
| 9414 |  ZAI Stablecoin ZAI | US$0,9958 | 3,74% | -0,44% | - | - | - |
| 9415 |  Fluffington FLUFFI | US$0,00008541 | 1,68% | -12,41% | - | - | - |
| 9416 |  Jagotrack $JAGO | US$0,00001166 | 11,97% | -9,22% | - | - | - |
| 9417 |  SUNNED SUNNED | US$0,00004922 | 0,00% | -2,31% | - | - | - |
| 9418 |  CRAZY TRUMP TRUMP | US$0,000003190 | 5,17% | -5,14% | - | - | - |
| 9419 |  Bullish On Ethereum BOE | US$0,00004049 | 16,93% | -22,01% | - | - | - |
| 9420 |  Madhouse MAD | US$0,0000003000 | 0,06% | 0,00% | - | - | - |
| 9421 |  LamaSol LASOL | US$0,000004010 | 0,00% | -27,12% | - | - | - |
| 9422 |  BaseCTO CTO | US$0,00005812 | 9,52% | -10,09% | - | - | - |
| 9423 |  SOL ETF SOLETF | - | 8,49% | -11,32% | - | - | - |
| 9424 |  Crosswalk CSW | US$0,00002132 | 13,00% | -22,04% | - | - | - |
| 9425 |  Early Risers EARLY | US$0,00001081 | 8,47% | -2,94% | - | - | - |
| 9426 |  Paco PACO | US$0,00001152 | 0,00% | -14,92% | - | - | - |
| 9427 |  SunMaga SUNMAGA | US$0,00001821 | 0,00% | 1,78% | - | - | - |
| 9428 |  Faptax FAPTAX | US$0,0001242 | 0,00% | -6,08% | - | - | - |
| 9429 |  Safuu 2.0 SAFUU | US$0,1042 | 13,29% | -12,69% | - | - | - |
| 9430 |  TRUMP MAGA SUPER TRUMP | US$0,00001376 | 4,73% | -5,48% | - | US$0,3400 | - |
| 9431 |  Kage Network KAGE | US$0,008452 | 18,39% | -39,19% | - | US$3.348,60 | - |
| 9432 |  WUKONG WUKONG | - | 14,90% | -1,58% | - | - | - |
| 9433 |  Chinese Ponkei the Original PONKEI | US$0,000007130 | 0,00% | -2,51% | - | - | - |
| 9434 |  TurboX TBX | US$0,3256 | 3,26% | -11,69% | - | - | - |
| 9435 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 9436 |  SEXY PEPE PEPE | US$0,0001747 | 4,51% | -5,12% | - | - | - |
| 9437 |  Neiro on Tron NEIRO | US$0,00001899 | 0,00% | 0,00% | - | - | - |
| 9438 |  POPO POPO | US$0,000008690 | -6,90% | -20,20% | - | - | - |
| 9439 |  Bwull BWULL | US$0,00001593 | 0,00% | -14,65% | - | - | - |
| 9440 |  Make America Healthy Again MAHA | US$0,00001029 | 6,28% | -15,12% | - | - | - |
| 9441 |  MicroDoge MICRODOGE | - | 4,54% | -1,48% | - | - | - |
| 9442 |  My Dog Is The DEV DEV | US$0,00008192 | 0,00% | -21,43% | - | - | - |
| 9443 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 11,16% | -2,08% | - | US$341,87 | - |
| 9444 |  MOG CAT MOG | US$0,002064 | 348,36% | 1,00% | - | - | - |
| 9445 |  World Liberty Financial (wlfi.site) WLFI | - | 6,54% | -5,02% | - | - | - |
| 9446 |  NOOOO NOOOO | US$0,0005443 | 7,24% | -7,25% | - | - | - |
| 9447 |  Simon's Baby Cat SCAT | US$0,00001590 | 11,81% | 33,14% | - | - | - |
| 9448 |  PETE PETE | US$1,54 | 11,64% | -17,61% | - | - | - |
| 9449 |  World Liberty Financial (wlfi.one) WLFI | US$0,000009590 | -1,33% | -30,88% | - | - | - |
| 9450 |  Catizen on SOL CATI | - | 0,00% | -12,46% | - | - | - |
| 9451 |  Ad Astra AD ASTRA | US$0,000004130 | 0,00% | -21,69% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.