Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  Bellscoin ETH BELLS | US$0,00005262 | -14,08% | -31,56% | - | - | - |
| 9553 |  BABY HIPPO BABYHIPPO | - | 4,83% | -8,49% | - | - | - |
| 9554 |  Wrapped AyeAyeCoin WAAC | US$0,3951 | 12,31% | 16,73% | - | - | - |
| 9555 |  TRUMP AI TRAIMP | US$0,00001680 | 0,00% | -14,58% | - | - | - |
| 9556 |  SHARPEI SHAR | US$0,0004101 | -3,40% | -13,69% | - | - | - |
| 9557 |  Baby DragonX BDX | US$0,000002520 | 37,06% | 40,32% | - | - | - |
| 9558 |  dak DAK | US$0,00001682 | 0,00% | -17,75% | - | - | - |
| 9559 |  Sentra STRA | US$0,0002013 | 0,00% | -20,82% | - | - | - |
| 9560 |  GOATSE GOATSE | - | 19,53% | -7,66% | - | - | - |
| 9561 |  Bro the cat BRO | US$0,0001090 | 11,25% | -8,13% | - | - | - |
| 9562 |  47th President of the United States TRUMP47 | US$0,00002241 | 1,46% | -21,88% | - | - | - |
| 9563 |  King Neiro KINGNEIRO | - | 4,09% | -2,94% | - | - | - |
| 9564 |  KYRA KYRA | US$0,0002784 | 0,00% | 0,00% | - | - | - |
| 9565 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000001000 | 273,92% | -86,67% | - | - | - |
| 9566 |  KPOP (kpop.fun) KPOP | US$0,003857 | -0,54% | -1,32% | - | - | - |
| 9567 |  Bitcoin Mascot ALPACAS | US$0,000004020 | 6,09% | -8,63% | - | - | - |
| 9568 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | -7,41% | - | - | - |
| 9569 |  Bog BOG | - | 7,74% | 2,18% | - | - | - |
| 9570 |  LOTUS LOTUS | US$0,00009211 | -1,47% | -16,21% | - | - | - |
| 9571 |  SPX6900 2.0 SPX2.0 | US$0,0001769 | 40,53% | 3,96% | - | - | - |
| 9572 |  Mikawa Inu SHIKOKU | - | 25,44% | 37,56% | - | - | - |
| 9573 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0003371 | 354,44% | 14,00% | - | - | - |
| 9574 |  Wolf Skull SKULL | US$0,00000005000 | 18,65% | -6,03% | - | - | - |
| 9575 |  Bary BARY | - | -11,67% | -33,14% | - | - | - |
| 9576 |  Blynex BX | US$0,000002120 | -0,78% | -6,23% | - | - | - |
| 9577 |  HOOT HOOT | US$0,00001228 | 13,74% | -14,56% | - | - | - |
| 9578 |  Singularity's Child gonzoai CHILD AI | US$0,00002437 | 0,00% | -17,05% | - | - | - |
| 9579 |  Grimace GRIMACE | US$0,00000005000 | 147,08% | -22,96% | - | - | - |
| 9580 |  Bitton BITTON | US$19,33 | 0,00% | 0,00% | - | - | - |
| 9581 |  Catid Paws Paws | US$0,000006500 | 0,00% | 0,00% | - | - | - |
| 9582 |  Lio LIO | US$0,000008160 | 0,00% | -13,86% | - | - | - |
| 9583 |  BANGY BANGY | US$0,000005080 | 0,00% | -7,08% | - | - | - |
| 9584 |  mondo MONDO | US$0,00001450 | 9,62% | -10,31% | - | - | - |
| 9585 |  Donald J Trump DJT | - | 17,82% | 2,54% | - | - | - |
| 9586 |  Chasm CAI | US$0,01357 | 11,27% | -15,65% | - | - | - |
| 9587 |  BOME AI BOME | US$0,00000006000 | 401,20% | -53,29% | - | - | - |
| 9588 |  Pnut PNUT | US$0,0002571 | -5,57% | -20,42% | - | - | - |
| 9589 |  suwi SUWI | US$0,0001270 | 12,55% | -18,96% | - | - | - |
| 9590 |  Baby Wen BWEN | US$0,01134 | 7,04% | -6,98% | - | - | - |
| 9591 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000009000 | 7,04% | 19,60% | - | US$557,38 | - |
| 9592 |  OKANE OKANE | US$0,0002021 | -2,79% | -25,92% | - | - | - |
| 9593 |  Super President Trump 47 TRUMP47 | US$0,00001007 | -0,79% | -18,49% | - | - | - |
| 9594 |  Baby Hamster Kombat HMSTR | US$0,00000002000 | 0,00% | 0,11% | - | - | - |
| 9595 |  Top TOP | US$0,02604 | -0,09% | -1,48% | - | - | - |
| 9596 |  Wicked WICKED | US$0,0001219 | 17,49% | -15,45% | - | - | - |
| 9597 |  Literally Me ME | US$0,00004248 | 25,91% | -23,16% | - | - | - |
| 9598 |  Homestar Runner RUNNER | US$0,00001212 | 0,00% | -52,26% | - | - | - |
| 9599 |  kittyspin KS | US$0,00003140 | 10,42% | -9,76% | - | - | - |
| 9600 |  GOLDEN AGE GOLD | - | 16,58% | -1,88% | - | - | - |
| 9601 |  shoki SOK | US$0,000009830 | 0,00% | -15,62% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.