Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Buddy The Elf ELF | US$0,000004710 | 0,00% | -13,13% | - | - | - |
| 9703 |  Janro The Rat JANRO | US$0,00004841 | 21,91% | -24,35% | - | - | - |
| 9704 |  Size SIZE | US$0,0001334 | 15,74% | -10,91% | - | - | - |
| 9705 |  Leslie LESLIE | US$0,00002403 | 2,13% | -35,92% | - | - | - |
| 9706 |  OLAF OLAF | US$0,00001130 | 12,51% | -14,28% | - | - | - |
| 9707 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002931 | 6,22% | -25,85% | - | - | - |
| 9708 |  Frictionless FRIC | US$0,001374 | 4,01% | -9,01% | - | - | - |
| 9709 |  Wood Wide Web WWW | US$0,00001588 | 11,15% | -6,33% | - | - | - |
| 9710 |  AVA Chiang Mai Night Safari AVA | US$0,0001230 | 12,36% | 5,62% | - | - | - |
| 9711 |  bioDAOs BIO | - | -1,59% | -11,39% | - | - | - |
| 9712 |  DYOR DYOR | US$0,002313 | 0,06% | -31,86% | - | - | - |
| 9713 |  longevity LONGEVITY | US$0,00002911 | -3,88% | -17,78% | - | - | - |
| 9714 |  Roscoe CATGUY | US$0,000009700 | 0,00% | -19,25% | - | - | - |
| 9715 |  Quasar (quasar.social) QUASAR | US$0,00002459 | 0,00% | -14,99% | - | - | - |
| 9716 |  Lizcoin LIZ | US$0,0002894 | 10,84% | -21,11% | - | - | - |
| 9717 |  Marmot MARMOT | US$0,00000007000 | 0,00% | -15,94% | - | - | - |
| 9718 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003396 | -7,87% | 10,27% | - | - | - |
| 9719 |  Yamfore CBLP | US$0,001648 | 10,50% | -13,07% | - | - | - |
| 9720 |  Degen the Otter DEGEN | US$0,000004020 | 0,00% | -9,89% | - | - | - |
| 9721 |  SLIMER SLIMER | US$0,0000004000 | -5,35% | -21,63% | - | - | - |
| 9722 |  Dayhub DAY | US$0,006193 | -1,22% | 4,44% | - | - | - |
| 9723 |  Searchpad $SPAD | US$0,00009783 | 15,24% | -14,53% | - | - | - |
| 9724 |  PeacePal AI PEACE | US$0,00007571 | 10,54% | -14,37% | - | - | - |
| 9725 |  AlphaDOGE ALPHADOGE | US$0,00001409 | 7,87% | -17,84% | - | - | - |
| 9726 |  TREND TREND | US$0,00001353 | 10,31% | -30,83% | - | - | - |
| 9727 |  Ruri - Truth Terminal's Crush RURI | US$0,0001103 | -0,49% | -22,45% | - | - | - |
| 9728 |  BasePrinter BASEPRINTER | US$0,0001564 | 11,93% | -4,00% | - | - | - |
| 9729 |  Squid Game (squidgame.top) SQUID | US$0,000002220 | -99,31% | -73,38% | - | - | - |
| 9730 |  Zenith ZEN | US$0,00004384 | 13,45% | -8,37% | - | - | - |
| 9731 |  xrpwifhat $XRPWIF | - | 14,05% | 2,06% | - | - | - |
| 9732 |  SAFU SAFU | US$0,00006183 | 12,04% | -1,68% | - | - | - |
| 9733 |  Boss US BOSSUS | US$0,00000001000 | 19,24% | -5,71% | - | - | - |
| 9734 |  Bloodline chanting my name CHANT | US$0,00002418 | 7,94% | -6,77% | - | US$404,57 | - |
| 9735 |  One GMIX | US$0,006484 | 1,72% | -0,05% | - | - | - |
| 9736 |  LLM LLM | US$0,00004258 | -3,03% | -12,99% | - | - | - |
| 9737 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002955 | 20,09% | 9,96% | - | US$9.962,77 | - |
| 9738 |  LIQUIDATED LIQQ | US$0,0001710 | 10,10% | -12,79% | - | - | - |
| 9739 |  BTCMOON BTCMOON | - | 0,00% | -14,66% | - | - | - |
| 9740 |  OGCAT OGCAT | US$0,000002640 | 0,00% | -16,37% | - | - | - |
| 9741 |  KAKAROT KAKAROT | US$0,000003510 | 0,00% | -19,74% | - | - | - |
| 9742 |  JUSTICE FOR PEANUT JFP | US$0,00002686 | 18,45% | 2,19% | - | - | - |
| 9743 |  MARBITZ BITZ | US$0,0003557 | 11,58% | -21,31% | - | - | - |
| 9744 |  Rock (rockgoup.com) ROCK | US$0,01582 | 18,69% | 5,70% | - | - | - |
| 9745 |  Santa SANTA | US$0,0003586 | 22,34% | 35,05% | - | US$514,31 | - |
| 9746 |  DOPAMINE DOPAMINE | - | -1,03% | -12,78% | - | - | - |
| 9747 |  Penicillin PENICILLIN | - | 13,37% | -5,25% | - | - | - |
| 9748 |  Cyclix Games CYG | US$0,1105 | 13,62% | -14,92% | - | - | - |
| 9749 |  X314 X314 | US$0,002447 | 0,96% | -3,22% | - | - | - |
| 9750 |  Gato CTO GATO | US$0,00001717 | 7,79% | -21,36% | - | - | - |
| 9751 |  bichi mao BICHI | US$0,00008691 | 37,75% | 1,62% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.