Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  El Sapo Pepe PEPE | US$0,00004023 | 24,33% | 1,95% | - | - | - |
| 9803 |  OiiaOiia OIIA | US$0,00004220 | 22,20% | 25,31% | - | - | - |
| 9804 |  Squid Game(squidgames.info) SQUID | US$0,0001032 | 11,08% | -15,56% | - | - | - |
| 9805 |  Nikita NIKITA | US$0,00003209 | 12,42% | -4,26% | - | - | - |
| 9806 |  AltSignals ASI | US$0,0008451 | -0,11% | 8,02% | - | - | - |
| 9807 |  Inkryptus INKY | US$1,54 | -0,39% | 0,36% | - | - | - |
| 9808 |  Museum Of Memes MOM | US$0,00002089 | 10,32% | -8,59% | - | US$8,24 | - |
| 9809 |  SquidGame2 SQUID2 | - | -0,83% | -9,50% | - | - | - |
| 9810 |  ai18plus 18PLUS | US$0,00003265 | -1,50% | -10,57% | - | - | - |
| 9811 |  SiShengSheng SISHENGSHENG | US$0,0000003500 | -0,59% | -7,96% | - | - | - |
| 9812 |  Super Meme SPR | US$0,0003119 | 12,41% | -14,29% | - | - | - |
| 9813 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001549 | 0,00% | -13,48% | - | - | - |
| 9814 |  Lunar Snake Coin SNAKE2025 | US$0,00001407 | -3,52% | -15,97% | - | - | - |
| 9815 |  Free Speech X | US$0,0003878 | 16,76% | 0,29% | - | - | - |
| 9816 |  MediChainX MEDXT | US$0,002357 | -4,56% | -17,23% | - | - | - |
| 9817 |  Simian AI SIMAI | US$0,00009470 | 0,00% | -19,10% | - | - | - |
| 9818 |  First Entrance Coin FEC | US$0,009974 | -0,14% | -0,38% | - | - | - |
| 9819 |  Baby Miggles BMIGGLES | US$0,00002941 | 14,51% | -7,82% | - | - | - |
| 9820 |  Tendr TLC | US$0,00007938 | 0,00% | -5,10% | - | - | - |
| 9821 |  Shiro Pet SHIRO | US$0,00001039 | 3,65% | -21,12% | - | - | - |
| 9822 |  PYRATE PYRATE | US$0,0003034 | 4,79% | 20,37% | - | US$2.918,26 | - |
| 9823 |  Astheria HERIA | US$0,00004616 | 13,77% | -5,78% | - | - | - |
| 9824 |  Sowlana SOWL | US$0,000002650 | 0,00% | -44,41% | - | - | - |
| 9825 |  Monkey Sol Inu MSI | US$0,000003780 | 12,80% | -17,20% | - | - | - |
| 9826 |  Pepe Clanker PEPEC | US$0,1945 | 35,09% | 12,80% | - | - | - |
| 9827 |  Goblin Mine Game GMG | US$0,0003428 | -1,21% | 0,63% | - | - | - |
| 9828 |  Synthesizer Dog SYNDOG | US$0,0007153 | 21,05% | 4,30% | - | US$6.414,07 | - |
| 9829 |  DefiFund.AI DFUND | US$0,0003470 | -0,52% | 0,81% | - | - | - |
| 9830 |  SHIBUSSY SHIBUSSY | US$0,000003180 | 13,28% | -28,06% | - | - | - |
| 9831 |  Brett 2.0 BRETT2.0 | US$0,0001572 | 18,36% | -0,15% | - | US$1.396,39 | - |
| 9832 |  StarShip SSHIP | US$0,0003363 | -6,44% | -16,73% | - | - | - |
| 9833 |  KEKE Terminal KEKE | US$0,002027 | 16,07% | -4,45% | - | - | - |
| 9834 |  Lil Pudgys LPENGU | US$0,000004410 | 0,00% | -23,93% | - | - | - |
| 9835 |  Naka Token NKT | US$0,001891 | -0,83% | 12,97% | - | - | - |
| 9836 |  VITRAVERSE VTRV | US$0,004232 | 4,87% | -14,10% | - | - | - |
| 9837 |  HOLO HOLO | US$0,00001626 | 8,80% | -11,46% | - | - | - |
| 9838 |  Babu Pepe $BABU | - | 9,30% | -6,70% | - | - | - |
| 9839 |  BABY PENGU BABYPENGU | US$0,0000001700 | 0,00% | -1,83% | - | - | - |
| 9840 |  Hoodrat HOODRAT | US$0,00002577 | 0,00% | -11,48% | - | - | - |
| 9841 |  DORA AI by Virtuals DORA | US$0,0005273 | 18,43% | -8,25% | - | - | - |
| 9842 |  Vainguard VAIN | US$0,0005848 | 14,56% | -9,96% | - | - | - |
| 9843 |  Olyn by Virtuals OLYN | US$0,0003117 | 3,83% | -19,57% | - | - | - |
| 9844 |  Degen Capital by Virtuals DEGENC | US$0,0002974 | 21,59% | -39,55% | - | - | - |
| 9845 |  Oxbull OXI | US$0,1862 | 12,15% | -13,53% | - | - | - |
| 9846 |  Black Unicorn Corp. MOON | US$0,0003224 | 15,70% | -7,48% | - | US$48.919,62 | - |
| 9847 |  Sonic SONIC | US$0,00000005000 | 2,61% | -6,76% | - | - | - |
| 9848 |  Pepe's Cat PAT | US$0,00001532 | 18,20% | 1,51% | - | - | - |
| 9849 |  Red Siberian Husky KOVU | US$0,00008579 | 13,32% | -15,76% | - | - | - |
| 9850 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002158 | 5,45% | 30,71% | - | - | - |
| 9851 |  OpMentis OPM | US$0,002136 | 1,15% | -27,78% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.