Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9852 |  Fry FRY | US$0,2995 | 3,03% | 7,51% | - | - | - |
| 9853 |  ETH Snek SNEK | US$0,000003070 | 0,00% | -14,14% | - | - | - |
| 9854 |  BetDuel.ai DUEL | US$0,00001029 | 10,57% | -21,46% | - | - | - |
| 9855 |  Kekius Maximus (kekius.club) $KEKIUS | - | 14,77% | -1,77% | - | - | - |
| 9856 |  Kekius Maximus (kekius.site) KEK | - | 38,17% | -1,10% | - | - | - |
| 9857 |  BAKENEKO BAKENEKO | US$0,00000002000 | 1,05% | -5,89% | - | - | - |
| 9858 |  Syrax AI SYRAX | US$0,06950 | 14,25% | 6,13% | - | - | - |
| 9859 |  First Bitcoin ATM ROBOCOIN | US$0,000009560 | -1,08% | -20,05% | - | - | - |
| 9860 |  Euruka Tech ERC AI | US$0,0002168 | -0,41% | -22,95% | - | - | - |
| 9861 |  Alexius Maximus ALEXIUS | US$0,000004450 | 0,00% | -14,76% | - | - | - |
| 9862 |  Genie Ai GENIE | US$0,002004 | -0,68% | -27,69% | - | - | - |
| 9863 |  Simon the NYC Dog Mayor SIMON | US$0,00007460 | 11,34% | -15,75% | - | - | - |
| 9864 |  DrPepe.ai BRYAN | - | 0,14% | -39,51% | - | - | - |
| 9865 |  Hachi Inu HACHI INU | US$0,01828 | 4,55% | -3,51% | - | - | - |
| 9866 |  BuckTheBunny BUCK | US$0,0000001100 | 1,65% | -33,34% | - | - | - |
| 9867 |  SentAI SENTAI | US$0,01868 | 10,16% | -17,08% | - | - | - |
| 9868 |  DeSci AI Agent DESCIAI | - | 11,84% | -15,39% | - | - | - |
| 9869 |  Shrubius Maximus SHRUBIUS | US$0,00001399 | 5,99% | -12,35% | - | - | - |
| 9870 |  Iona by Virtuals IONA | US$0,0002846 | -6,26% | -25,73% | - | - | - |
| 9871 |  0xsim by Virtuals SAGE | US$0,0004701 | 6,34% | -11,56% | - | - | - |
| 9872 |  Senku Ishigami by Virtuals SENKU | US$0,00003010 | 9,67% | -18,86% | - | - | - |
| 9873 |  The Pea Guy by Virtuals PEAGUY | US$0,00004802 | 9,50% | -16,66% | - | - | - |
| 9874 |  Simpson AI Agent SIMPSONAI | - | 14,16% | -3,53% | - | US$3,33 | - |
| 9875 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002210 | 0,00% | -18,10% | - | - | - |
| 9876 |  Pandana PNDN | US$0,0004157 | 19,87% | 10,71% | - | - | - |
| 9877 |  Aither AITHER | US$0,00003115 | 0,00% | -3,46% | - | - | - |
| 9878 |  Hopecoin HOPECOIN | US$0,00001045 | 0,00% | -13,31% | - | - | - |
| 9879 |  Virus Protocol VIRUS | US$0,000008160 | -2,01% | -17,54% | - | - | - |
| 9880 |  Percy Verence PERCY | US$0,00001229 | 11,56% | -25,28% | - | - | - |
| 9881 |  MYST $MYST | US$0,001663 | 1,00% | -8,19% | - | - | - |
| 9882 |  Percy Verence PERCY | US$0,000003530 | 0,00% | -14,82% | - | - | - |
| 9883 |  Chai CHAI | US$0,0002016 | 29,08% | -10,78% | - | - | - |
| 9884 |  ZKGPT ZKGPT | US$0,00001134 | -17,93% | -22,54% | - | - | - |
| 9885 |  DOGEIUS DOGEIUS | US$0,00001335 | 8,50% | 15,74% | - | - | - |
| 9886 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002396 | 4,84% | -20,63% | - | - | - |
| 9887 |  Yao Ming IAOMIN | US$0,0002488 | 13,61% | -14,28% | - | - | - |
| 9888 |  Pulse3D PULSE | US$0,00001966 | 0,19% | -2,31% | - | - | - |
| 9889 |  The Css God by Virtuals WEBSIM | US$0,00005111 | -1,63% | -31,21% | - | - | - |
| 9890 |  CYI by Virtuals CYI | US$0,0006513 | 2,80% | -12,66% | - | - | - |
| 9891 |  DIGGER AI DIGGAI | US$0,000005810 | 0,00% | -18,20% | - | - | - |
| 9892 |  Pepe AI Agent PEPEAI | - | 9,36% | -5,89% | - | US$62,08 | - |
| 9893 |  Moontax CPAI | US$0,002604 | 7,85% | -16,94% | - | - | - |
| 9894 |  Department of Government Efficiency DOGE DGE | US$0,00001248 | 0,00% | -4,99% | - | - | - |
| 9895 |  QuantaAI QAI | US$0,0001088 | 0,00% | -43,75% | - | - | - |
| 9896 |  Dat Boi DATBOI | US$0,00008303 | 0,23% | -13,20% | - | - | - |
| 9897 |  DePIN AI Agent DEPINAI | - | 0,00% | -1,26% | - | - | - |
| 9898 |  Quantimodo QUANT | US$0,000003390 | 14,89% | -22,66% | - | - | - |
| 9899 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002343 | 14,86% | 0,18% | - | - | - |
| 9900 |  MOBCAT MOB | US$0,000004730 | 0,00% | -17,91% | - | - | - |
| 9901 |  Aethra AI AETHRA | US$0,0006764 | -0,56% | -13,48% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.