Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.573,95 | 8,26% | 0,11% | US$1.639.014.154.335 | US$84.213.627.038 | 19.849.046 BTC |
| 2 |  Ethereum ETH | US$1.668,04 | 13,28% | -7,09% | US$201.296.576.228 | US$39.252.195.855 | 120.678.504 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,07% | -0,01% | US$143.969.190.196 | US$139.544.979.611 | 144.014.397.536 USDT |
| 4 |  XRP XRP | US$2,05 | 14,33% | 1,32% | US$119.564.968.417 | US$9.381.130.206 | 58.274.974.538 XRP |
| 5 |  BNB BNB | US$582,37 | 5,22% | -1,40% | US$82.970.678.602 | US$1.963.610.005 | 142.470.888 BNB |
| 6 |  Solana SOL | US$119,06 | 12,84% | 1,10% | US$61.385.048.395 | US$7.096.350.476 | 515.591.433 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | -0,01% | US$59.942.442.345 | US$22.801.529.129 | 59.946.718.694 USDC |
| 8 |  Dogecoin DOGE | US$0,1604 | 12,85% | -2,33% | US$23.861.135.971 | US$2.265.462.273 | 148.787.056.384 DOGE |
| 9 |  TRON TRX | US$0,2384 | 3,42% | 1,94% | US$22.637.428.586 | US$797.073.985 | 94.968.117.019 TRX |
| 10 |  Cardano ADA | US$0,6317 | 13,23% | -1,55% | US$22.286.197.866 | US$1.648.147.581 | 35.281.021.302 ADA |
| 11 |  UNUS SED LEO LEO | US$9,39 | 4,45% | 0,04% | US$8.673.718.201 | US$5.753.079 | 923.742.409 LEO |
| 12 |  Chainlink LINK | US$12,66 | 16,03% | -2,14% | US$8.317.035.943 | US$761.221.440 | 657.099.970 LINK |
| 13 |  Toncoin TON | US$3,16 | 5,84% | -17,72% | US$7.820.348.342 | US$247.501.150 | 2.476.510.928 TON |
| 14 |  Avalanche AVAX | US$18,45 | 14,41% | 2,40% | US$7.667.843.589 | US$610.138.171 | 415.711.614 AVAX |
| 15 |  Stellar XLM | US$0,2422 | 9,58% | -6,37% | US$7.454.800.262 | US$319.550.578 | 30.783.299.153 XLM |
| 16 |  Sui SUI | US$2,22 | 15,11% | -4,02% | US$7.221.704.397 | US$1.932.585.691 | 3.249.982.900 SUI |
| 17 |  Hedera HBAR | US$0,1686 | 15,49% | 4,37% | US$7.119.081.328 | US$683.291.923 | 42.228.651.557 HBAR |
| 18 |  Shiba Inu SHIB | US$0,00001193 | 12,13% | -1,25% | US$7.027.531.595 | US$365.627.296 | 589.250.578.116.260 SHIB |
| 19 |  MANTRA OM | US$6,80 | 9,54% | 8,48% | US$6.547.215.418 | US$187.020.543 | 962.240.986 OM |
| 20 |  Bitcoin Cash BCH | US$301,19 | 11,98% | 2,48% | US$5.979.799.021 | US$348.038.068 | 19.853.900 BCH |
| 21 |  Litecoin LTC | US$76,01 | 10,01% | -7,03% | US$5.743.336.684 | US$775.644.355 | 75.558.468 LTC |
| 22 |  Polkadot DOT | US$3,64 | 7,93% | -8,32% | US$5.700.293.907 | US$307.869.528 | 1.566.291.284 DOT |
| 23 |  Dai DAI | US$1,00 | 0,01% | 0,04% | US$5.365.899.164 | US$2.329.322.402 | 5.365.382.703 DAI |
| 24 |  Bitget Token BGB | US$4,28 | 6,76% | -4,95% | US$5.141.932.032 | US$323.232.163 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9990 | 0,04% | -0,10% | US$5.074.229.868 | US$105.927.315 | 5.079.353.345 USDe |
| 26 |  Hyperliquid HYPE | US$13,56 | 20,90% | 15,60% | US$4.529.098.827 | US$264.913.115 | 333.928.180 HYPE |
| 27 |  Pi PI | US$0,6080 | 7,76% | -7,31% | US$4.161.474.081 | US$281.079.778 | 6.844.933.178 PI |
| 28 |  Monero XMR | US$203,00 | 4,31% | -5,45% | US$3.744.623.337 | US$82.476.379 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$5,41 | 13,44% | -7,38% | US$3.400.057.812 | US$208.459.784 | 628.494.055 UNI |
| 30 |  OKB OKB | US$52,93 | 3,85% | 11,87% | US$3.175.563.948 | US$19.301.058 | 60.000.000 OKB |
| 31 |  Pepe PEPE | US$0,000006960 | 15,57% | -1,61% | US$2.928.543.628 | US$1.196.480.076 | 420.689.899.653.544 PEPE |
| 32 |  Aptos APT | US$4,73 | 8,81% | -7,39% | US$2.864.853.647 | US$207.820.583 | 605.261.088 APT |
| 33 |  Ondo ONDO | US$0,8496 | 19,92% | 7,79% | US$2.683.854.575 | US$362.208.399 | 3.159.107.529 ONDO |
| 34 |  NEAR Protocol NEAR | US$2,10 | 10,13% | -14,40% | US$2.521.487.847 | US$385.790.532 | 1.200.444.348 NEAR |
| 35 |  Internet Computer ICP | US$4,98 | 7,91% | -0,70% | US$2.408.023.034 | US$107.266.156 | 483.105.930 ICP |
| 36 |  Mantle MNT | US$0,7125 | 5,90% | -8,43% | US$2.397.289.137 | US$437.717.226 | 3.364.694.383 MNT |
| 37 |  Cronos CRO | US$0,08773 | 9,23% | -9,00% | US$2.331.251.642 | US$39.850.770 | 26.571.560.696 CRO |
| 38 |  Ethereum Classic ETC | US$15,30 | 8,85% | -5,09% | US$2.317.488.575 | US$146.921.089 | 151.459.116 ETC |
| 39 |  Aave AAVE | US$143,03 | 14,34% | -4,89% | US$2.159.542.872 | US$375.603.161 | 15.098.311 AAVE |
| 40 |  Bittensor TAO | US$230,45 | 18,09% | 8,41% | US$1.976.048.711 | US$190.286.757 | 8.574.679 TAO |
| 41 |  POL (prev. MATIC) POL | US$0,1868 | 11,88% | 0,47% | US$1.942.494.754 | US$127.487.682 | 10.398.846.835 POL |
| 42 |  VeChain VET | US$0,02216 | 12,40% | 2,50% | US$1.905.785.765 | US$77.339.637 | 85.985.041.177 VET |
| 43 |  GateToken GT | US$21,93 | 6,95% | -1,48% | US$1.882.034.541 | US$24.335.626 | 85.822.628 GT |
| 44 |  First Digital USD FDUSD | US$0,9988 | 0,13% | 1,25% | US$1.832.818.969 | US$3.827.270.283 | 1.835.092.709 FDUSD |
| 45 |  Kaspa KAS | US$0,06792 | 12,86% | 7,43% | US$1.765.676.566 | US$145.670.844 | 25.996.250.692 KAS |
| 46 |  Cosmos ATOM | US$4,53 | 8,88% | 7,37% | US$1.772.315.227 | US$183.963.288 | 390.934.204 ATOM |
| 47 |  Render RENDER | US$3,38 | 19,85% | 1,85% | US$1.750.374.897 | US$185.041.671 | 517.716.590 RENDER |
| 48 |  Ethena ENA | US$0,3163 | 15,12% | -5,53% | US$1.756.685.683 | US$252.984.670 | 5.553.125.000 ENA |
| 49 |  OFFICIAL TRUMP TRUMP | US$8,16 | 7,81% | -11,06% | US$1.632.982.741 | US$750.268.292 | 199.999.425 TRUMP |
| 50 |  Filecoin FIL | US$2,47 | 9,30% | -8,60% | US$1.602.540.064 | US$183.864.346 | 648.249.413 FIL |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.