Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1804 | 16,55% | 1,69% | US$1.543.759.134 | US$151.190.279 | 8.559.729.372 ALGO |
| 52 |  Celestia TIA | US$2,55 | 9,65% | -12,54% | US$1.513.638.349 | US$127.129.665 | 592.769.082 TIA |
| 53 |  Sonic (prev. FTM) S | US$0,4881 | 23,47% | 4,33% | US$1.405.674.364 | US$285.087.323 | 2.880.000.000 S |
| 54 |  Arbitrum ARB | US$0,2931 | 10,97% | -4,64% | US$1.353.476.429 | US$218.973.410 | 4.617.913.336 ARB |
| 55 |  DeXe DEXE | US$15,76 | 1,40% | 8,02% | US$1.319.734.298 | US$11.000.530 | 83.733.366 DEXE |
| 56 |  KuCoin Token KCS | US$10,26 | 12,30% | -3,73% | US$1.282.894.300 | US$2.877.628 | 125.043.918 KCS |
| 57 |  Story IP | US$4,57 | 11,21% | 5,04% | US$1.184.991.318 | US$112.157.103 | 259.500.834 IP |
| 58 |  Maker MKR | US$1.397,20 | 13,85% | 8,72% | US$1.184.926.405 | US$195.004.513 | 848.074 MKR |
| 59 |  Optimism OP | US$0,6625 | 12,32% | -5,70% | US$1.097.865.771 | US$202.356.986 | 1.657.120.774 OP |
| 60 |  EOS EOS | US$0,7041 | 5,00% | -12,25% | US$1.096.894.783 | US$319.549.248 | 1.557.876.716 EOS |
| 61 |  Jupiter JUP | US$0,3778 | 13,52% | -0,83% | US$1.074.568.783 | US$97.592.954 | 2.844.383.333 JUP |
| 62 |  XDC Network XDC | US$0,06741 | 7,14% | 3,67% | US$1.058.379.947 | US$56.558.955 | 15.700.671.595 XDC |
| 63 |  Artificial Superintelligence Alliance FET | US$0,4435 | 16,99% | 2,89% | US$1.061.510.704 | US$183.777.971 | 2.393.335.227 FET |
| 64 |  Flare FLR | US$0,01472 | 31,31% | 13,44% | US$926.723.619 | US$40.198.017 | 62.942.324.794 FLR |
| 65 |  Stacks STX | US$0,6066 | 13,50% | 5,26% | US$922.563.249 | US$54.075.853 | 1.520.797.733 STX |
| 66 |  Worldcoin WLD | US$0,7102 | 15,11% | -2,34% | US$882.694.515 | US$195.016.415 | 1.242.860.179 WLD |
| 67 |  Bonk BONK | US$0,00001107 | 16,45% | 0,07% | US$867.941.260 | US$141.276.404 | 78.378.183.888.568 BONK |
| 68 |  Movement MOVE | US$0,3355 | 9,01% | -12,01% | US$822.053.691 | US$76.980.268 | 2.450.000.000 MOVE |
| 69 |  Four FORM | US$2,13 | 9,80% | -2,26% | US$814.922.825 | US$34.210.221 | 381.867.255 FORM |
| 70 |  Quant QNT | US$66,74 | 11,45% | 0,48% | US$805.740.081 | US$45.044.066 | 12.072.738 QNT |
| 71 |  Injective INJ | US$7,99 | 14,99% | -4,31% | US$798.806.363 | US$106.014.480 | 99.970.935 INJ |
| 72 |  PayPal USD PYUSD | US$1,0000 | 0,01% | 0,03% | US$795.083.656 | US$185.410.329 | 795.108.123 PYUSD |
| 73 |  The Graph GRT | US$0,08019 | 11,84% | -3,32% | US$783.893.481 | US$57.343.004 | 9.775.189.789 GRT |
| 74 |  Fartcoin FARTCOIN | US$0,7602 | 48,98% | 79,76% | US$760.243.611 | US$478.224.424 | 999.998.256 FARTCOIN |
| 75 |  Theta Network THETA | US$0,7688 | 12,23% | -0,87% | US$768.836.670 | US$37.371.280 | 1.000.000.000 THETA |
| 76 |  Tether Gold XAUt | US$3.090,71 | 3,55% | -2,71% | US$761.933.860 | US$33.967.407 | 246.524 XAUt |
| 77 |  Sei SEI | US$0,1555 | 10,56% | -5,42% | US$759.113.743 | US$113.262.780 | 4.882.361.111 SEI |
| 78 |  Immutable IMX | US$0,4186 | 11,61% | -12,53% | US$750.544.329 | US$45.058.151 | 1.792.834.764 IMX |
| 79 |  PAX Gold PAXG | US$3.097,84 | 3,30% | -2,87% | US$694.526.011 | US$125.771.025 | 224.197 PAXG |
| 80 |  Curve DAO Token CRV | US$0,5219 | 15,28% | 5,80% | US$686.921.218 | US$286.978.338 | 1.316.217.584 CRV |
| 81 |  Nexo NEXO | US$1,04 | 8,75% | -0,19% | US$670.974.804 | US$19.154.710 | 646.145.840 NEXO |
| 82 |  Lido DAO LDO | US$0,7394 | 17,80% | -9,07% | US$663.903.527 | US$140.814.903 | 897.877.244 LDO |
| 83 |  The Sandbox SAND | US$0,2583 | 11,98% | 0,36% | US$640.842.009 | US$90.776.101 | 2.481.357.126 SAND |
| 84 |  Gala GALA | US$0,01426 | 12,30% | -2,12% | US$627.100.750 | US$101.044.282 | 43.980.772.649 GALA |
| 85 |  Tezos XTZ | US$0,6050 | 5,44% | -5,37% | US$628.308.986 | US$40.618.483 | 1.038.486.578 XTZ |
| 86 |  Kaia KAIA | US$0,1035 | 9,26% | 0,45% | US$619.935.433 | US$33.568.968 | 5.989.180.394 KAIA |
| 87 |  IOTA IOTA | US$0,1612 | 12,51% | -0,87% | US$597.623.632 | US$41.700.194 | 3.707.948.285 IOTA |
| 88 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006000 | 8,24% | -4,56% | US$595.330.907 | US$25.205.616 | 986.061.142.857.000 BTT |
| 89 |  Walrus WAL | US$0,4549 | 14,74% | -15,05% | US$583.532.705 | US$90.918.886 | 1.282.708.333 WAL |
| 90 |  Zcash ZEC | US$36,47 | 3,48% | -6,22% | US$579.314.133 | US$120.082.941 | 15.886.821 ZEC |
| 91 |  JasmyCoin JASMY | US$0,01151 | 18,43% | 14,81% | US$568.913.145 | US$134.651.243 | 49.444.999.677 JASMY |
| 92 |  Bitcoin SV BSV | US$28,56 | 10,93% | -7,16% | US$566.847.894 | US$69.317.862 | 19.849.319 BSV |
| 93 |  PancakeSwap CAKE | US$1,93 | 14,49% | 6,57% | US$559.966.106 | US$145.907.645 | 290.736.067 CAKE |
| 94 |  Flow FLOW | US$0,3465 | 11,02% | -6,23% | US$545.913.394 | US$43.367.688 | 1.575.494.182 FLOW |
| 95 |  Pendle PENDLE | US$3,34 | 23,22% | 12,47% | US$539.449.987 | US$221.600.121 | 161.512.151 PENDLE |
| 96 |  Jito JTO | US$1,71 | 8,03% | -18,01% | US$538.458.737 | US$42.397.961 | 314.489.002 JTO |
| 97 |  AB AB | US$0,01010 | -5,39% | -3,22% | US$532.959.309 | US$67.504.679 | 52.789.808.812 AB |
| 98 |  FLOKI FLOKI | US$0,00005423 | 14,70% | -1,15% | US$522.025.108 | US$128.908.424 | 9.625.443.212.314 FLOKI |
| 99 |  Ethereum Name Service ENS | US$14,50 | 15,59% | -3,64% | US$519.413.842 | US$79.142.422 | 35.831.981 ENS |
| 100 |  Raydium RAY | US$1,75 | 9,94% | -5,96% | US$507.917.640 | US$98.423.240 | 290.814.662 RAY |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.