Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$2,78 | 15,98% | -0,24% | US$499.032.545 | US$12.023.771 | 179.760.926 HNT |
| 102 |  Core CORE | US$0,5004 | 4,03% | 3,59% | US$499.712.490 | US$48.563.335 | 998.706.784 CORE |
| 103 |  TrueUSD TUSD | US$0,9986 | 0,09% | -0,03% | US$494.842.897 | US$54.161.848 | 495.516.083 TUSD |
| 104 |  Kava KAVA | US$0,4342 | 6,72% | 10,47% | US$470.171.443 | US$26.995.712 | 1.082.853.469 KAVA |
| 105 |  Pyth Network PYTH | US$0,1280 | 11,97% | -4,56% | US$463.914.982 | US$51.032.701 | 3.624.987.807 PYTH |
| 106 |  SPX6900 SPX | US$0,4741 | 19,66% | 7,46% | US$441.411.799 | US$75.304.154 | 930.993.090 SPX |
| 107 |  Decentraland MANA | US$0,2279 | 10,64% | -3,61% | US$442.584.233 | US$58.585.199 | 1.942.255.184 MANA |
| 108 |  Berachain BERA | US$4,17 | 15,48% | -36,30% | US$447.674.606 | US$417.657.921 | 107.480.000 BERA |
| 109 |  dYdX DYDX | US$0,5624 | 9,41% | -5,64% | US$430.660.303 | US$21.671.670 | 765.701.248 DYDX |
| 110 |  Reserve Rights RSR | US$0,007442 | 20,86% | 24,86% | US$419.807.636 | US$58.650.529 | 56.411.487.115 RSR |
| 111 |  APENFT NFT | US$0,0000004100 | 2,26% | -3,73% | US$414.526.171 | US$32.247.422 | 999.990.000.000.000 NFT |
| 112 |  Starknet STRK | US$0,1377 | 14,70% | 1,13% | US$400.201.620 | US$47.648.067 | 2.905.277.827 STRK |
| 113 |  MultiversX EGLD | US$14,20 | 13,77% | -7,04% | US$399.031.520 | US$23.917.051 | 28.092.384 EGLD |
| 114 |  Neo NEO | US$5,59 | 8,00% | 21,39% | US$394.404.010 | US$186.728.282 | 70.538.831 NEO |
| 115 |  Grass GRASS | US$1,61 | -1,33% | -3,53% | US$393.714.098 | US$139.508.648 | 243.905.091 GRASS |
| 116 |  THORChain RUNE | US$1,12 | 12,32% | -0,56% | US$392.287.525 | US$210.112.034 | 351.603.677 RUNE |
| 117 |  Onyxcoin XCN | US$0,01233 | 46,75% | 38,21% | US$401.920.902 | US$104.391.679 | 32.592.684.478 XCN |
| 118 |  Axie Infinity AXS | US$2,41 | 9,12% | -10,82% | US$386.413.520 | US$44.158.294 | 160.294.430 AXS |
| 119 |  Solayer LAYER | US$1,81 | 32,69% | 34,29% | US$380.585.984 | US$201.308.496 | 210.000.000 LAYER |
| 120 |  Chiliz CHZ | US$0,03918 | 9,40% | -2,67% | US$373.015.828 | US$63.195.765 | 9.520.062.686 CHZ |
| 121 |  dogwifhat WIF | US$0,3714 | 16,35% | -1,03% | US$370.930.146 | US$230.433.383 | 998.840.828 WIF |
| 122 |  Conflux CFX | US$0,07381 | 13,31% | -8,10% | US$371.258.636 | US$97.827.357 | 5.030.107.349 CFX |
| 123 |  eCash XEC | US$0,00001863 | 10,70% | -3,23% | US$369.787.653 | US$29.306.404 | 19.849.226.547.583 XEC |
| 124 |  Compound COMP | US$40,02 | 8,50% | -9,88% | US$357.778.883 | US$46.316.654 | 8.940.345 COMP |
| 125 |  Ronin RON | US$0,5757 | 11,15% | -14,20% | US$356.595.654 | US$8.988.214 | 619.389.699 RON |
| 126 |  Arweave AR | US$5,42 | 10,24% | -4,22% | US$355.522.464 | US$64.056.584 | 65.652.466 AR |
| 127 |  Wormhole W | US$0,07539 | 8,08% | -4,42% | US$341.553.857 | US$54.702.399 | 4.530.285.110 W |
| 128 |  Trust Wallet Token TWT | US$0,7802 | 6,53% | -4,24% | US$325.055.175 | US$18.727.576 | 416.649.900 TWT |
| 129 |  Beam BEAM | US$0,006487 | 14,70% | 2,54% | US$320.890.883 | US$24.677.676 | 49.466.004.168 BEAM |
| 130 |  Terra Classic LUNC | US$0,00005823 | 9,95% | -0,97% | US$316.922.555 | US$17.544.701 | 5.442.339.155.006 LUNC |
| 131 |  ApeCoin APE | US$0,4213 | 10,51% | -2,64% | US$317.061.366 | US$54.773.410 | 752.651.515 APE |
| 132 |  Virtuals Protocol VIRTUAL | US$0,4824 | 10,03% | -11,13% | US$314.129.808 | US$122.829.041 | 651.180.092 VIRTUAL |
| 133 |  Cheems (cheems.pet) CHEEMS | US$0,000001670 | 7,81% | 0,79% | US$313.257.144 | US$13.653.030 | 187.495.034.775.398 CHEEMS |
| 134 |  FTX Token FTT | US$0,9419 | 7,32% | -9,50% | US$309.802.387 | US$13.862.358 | 328.895.104 FTT |
| 135 |  Aerodrome Finance AERO | US$0,3861 | 23,71% | -3,99% | US$308.455.568 | US$64.420.920 | 798.903.371 AERO |
| 136 |  Axelar AXL | US$0,3283 | 10,58% | -3,98% | US$309.840.671 | US$19.028.802 | 943.754.347 AXL |
| 137 |  Amp AMP | US$0,003566 | 10,86% | 2,41% | US$300.333.685 | US$21.791.327 | 84.231.571.707 AMP |
| 138 |  JUST JST | US$0,03024 | 4,47% | -3,15% | US$299.390.389 | US$37.153.648 | 9.900.000.000 JST |
| 139 |  USDD USDD | US$0,9994 | 0,05% | -0,01% | US$295.153.035 | US$5.973.623 | 295.335.170 USDD |
| 140 |  Official Melania Meme MELANIA | US$0,5311 | 3,51% | -9,56% | US$286.408.911 | US$22.816.424 | 539.313.733 MELANIA |
| 141 |  LayerZero ZRO | US$2,62 | 15,58% | -3,59% | US$288.526.048 | US$105.286.159 | 110.000.000 ZRO |
| 142 |  Brett (Based) BRETT | US$0,02888 | 17,25% | -1,76% | US$286.189.298 | US$40.134.636 | 9.910.236.395 BRETT |
| 143 |  Pudgy Penguins PENGU | US$0,004423 | 14,28% | -7,05% | US$278.040.148 | US$42.756.428 | 62.860.396.090 PENGU |
| 144 |  Gnosis GNO | US$104,57 | 10,76% | -9,35% | US$270.626.258 | US$6.964.730 | 2.587.893 GNO |
| 145 |  SuperVerse SUPER | US$0,4674 | 20,66% | -7,72% | US$266.371.873 | US$30.414.378 | 569.914.985 SUPER |
| 146 |  AIOZ Network AIOZ | US$0,2280 | 18,44% | 3,08% | US$266.424.394 | US$33.066.802 | 1.168.539.699 AIOZ |
| 147 |  Mina MINA | US$0,2116 | 10,14% | -6,88% | US$259.240.286 | US$26.561.359 | 1.225.154.116 MINA |
| 148 |  Polyhedra Network ZKJ | US$2,28 | 0,28% | 2,25% | US$256.846.551 | US$7.986.325 | 112.502.999 ZKJ |
| 149 |  Akash Network AKT | US$1,03 | 14,36% | -7,70% | US$256.969.014 | US$11.581.313 | 248.285.795 AKT |
| 150 |  Morpho MORPHO | US$1,07 | 12,47% | -3,85% | US$254.364.764 | US$24.846.750 | 237.783.770 MORPHO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.