Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TerraClassicUSD USTC | US$0,01152 | 8,44% | -4,85% | US$64.464.668 | US$10.087.004 | 5.596.056.575 USTC |
| 402 |  Dent DENT | US$0,0006475 | 10,48% | -1,78% | US$64.749.112 | US$7.725.444 | 100.000.000.000 DENT |
| 403 |  Devve DEVVE | US$0,7227 | 5,40% | -3,18% | US$64.793.029 | US$1.211.701 | 89.652.225 DEVVE |
| 404 |  Centrifuge CFG | US$0,1256 | 16,77% | 0,18% | US$64.600.349 | US$3.896.994 | 514.131.504 CFG |
| 405 |  ConstitutionDAO PEOPLE | US$0,01263 | 11,10% | -3,29% | US$63.934.412 | US$32.416.479 | 5.060.137.335 PEOPLE |
| 406 |  Steem STEEM | US$0,1248 | 13,41% | 5,14% | US$63.392.005 | US$149.381.266 | 507.854.823 STEEM |
| 407 |  ArchLoot AL | US$0,09480 | 6,17% | -10,55% | US$63.487.400 | US$9.306.637 | 669.686.858 AL |
| 408 |  Xai XAI | US$0,04583 | 12,45% | -10,26% | US$63.502.764 | US$41.920.390 | 1.385.509.609 XAI |
| 409 |  Celer Network CELR | US$0,008093 | 8,00% | -2,89% | US$62.992.757 | US$9.866.339 | 7.783.424.107 CELR |
| 410 |  JOE JOE | US$0,1579 | 13,75% | 2,22% | US$62.607.578 | US$8.964.824 | 396.454.576 JOE |
| 411 |  Ergo ERG | US$0,7762 | 10,50% | 3,63% | US$62.393.384 | US$128.732 | 80.384.877 ERG |
| 412 |  Keep Network KEEP | US$0,06548 | 8,14% | -42,90% | US$62.476.616 | US$12.583,83 | 954.076.054 KEEP |
| 413 |  ssv.network SSV | US$5,11 | 13,63% | -17,24% | US$62.365.948 | US$17.571.270 | 12.195.697 SSV |
| 414 |  GEODNET GEOD | US$0,1967 | -4,58% | -21,31% | US$62.373.134 | US$1.454.946 | 317.164.484 GEOD |
| 415 |  GameBuild GAME | US$0,003507 | 7,44% | 9,78% | US$60.870.741 | US$12.418.678 | 17.359.160.619 GAME |
| 416 |  Venice Token VVV | US$2,15 | 13,84% | -8,93% | US$61.770.196 | US$15.251.622 | 28.739.497 VVV |
| 417 |  ISLM ISLM | US$0,03563 | 0,51% | -9,48% | US$61.696.328 | US$770.859 | 1.731.753.966 ISLM |
| 418 |  Metal DAO MTL | US$0,7260 | 10,03% | 8,71% | US$61.456.118 | US$3.803.066 | 84.646.958 MTL |
| 419 |  lisUSD lisUSD | US$0,9984 | -0,02% | -0,04% | US$61.370.651 | US$1.239.264 | 61.467.621 lisUSD |
| 420 |  Zentry ZENT | US$0,009265 | 25,83% | -12,31% | US$61.228.986 | US$8.425.248 | 6.608.434.040 ZENT |
| 421 |  DOGS DOGS | US$0,0001188 | 9,59% | -10,26% | US$61.410.321 | US$19.652.522 | 516.750.000.000 DOGS |
| 422 |  Moonbeam GLMR | US$0,06308 | 11,22% | -7,69% | US$61.130.509 | US$13.292.111 | 969.034.256 GLMR |
| 423 |  Orchid OXT | US$0,06194 | 9,07% | 1,06% | US$60.685.821 | US$5.714.754 | 979.779.108 OXT |
| 424 |  Tellor TRB | US$22,79 | 11,35% | -4,02% | US$60.587.279 | US$24.877.992 | 2.658.037 TRB |
| 425 |  Venus BUSD vBUSD | US$0,02232 | 0,09% | 0,06% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 426 |  Roam ROAM | US$0,2086 | 5,80% | 18,06% | US$59.716.339 | US$23.873.737 | 286.297.044 ROAM |
| 427 |  Smooth Love Potion SLP | US$0,001458 | 12,70% | -3,19% | US$59.979.221 | US$10.741.228 | 41.127.430.248 SLP |
| 428 |  Decentralized Social DESO | US$6,71 | -0,15% | -12,23% | US$59.582.037 | US$3.515.815 | 8.884.536 DESO |
| 429 |  Bone ShibaSwap BONE | US$0,2584 | 10,53% | -7,67% | US$59.415.480 | US$8.305.662 | 229.923.351 BONE |
| 430 |  H2O DAO H2O | US$0,07128 | 0,22% | 0,22% | US$58.809.116 | US$4.138,96 | 825.000.000 H2O |
| 431 |  Arcblock ABT | US$0,5960 | 16,39% | -7,40% | US$58.735.196 | US$1.181.180 | 98.554.305 ABT |
| 432 |  Saga SAGA | US$0,2373 | 9,59% | -10,06% | US$58.047.568 | US$28.137.472 | 244.607.493 SAGA |
| 433 |  dYdX (ethDYDX) ETHDYDX | US$0,5627 | 9,47% | -5,72% | US$58.442.462 | US$25.835.792 | 103.863.990 ETHDYDX |
| 434 |  BUSD BUSD | US$1,00 | 0,09% | 0,06% | US$57.933.469 | US$5.408.008 | 57.893.540 BUSD |
| 435 |  Adventure Gold AGLD | US$0,7499 | 12,00% | -5,69% | US$57.974.565 | US$20.081.401 | 77.310.001 AGLD |
| 436 |  Kyber Network Crystal v2 KNC | US$0,3075 | 13,09% | -3,56% | US$57.469.400 | US$15.093.554 | 186.888.583 KNC |
| 437 |  ECOMI OMI | US$0,0002118 | 4,46% | -5,49% | US$57.616.112 | US$2.368.775 | 272.095.823.348 OMI |
| 438 |  Avail AVAIL | US$0,02791 | 11,07% | 9,29% | US$57.448.222 | US$10.236.971 | 2.058.326.191 AVAIL |
| 439 |  Taiko TAIKO | US$0,5527 | 8,41% | -6,21% | US$56.936.563 | US$26.724.171 | 103.007.837 TAIKO |
| 440 |  Anchored Coins AEUR AEUR | US$0,9960 | 0,26% | -0,33% | US$56.781.845 | US$46.872,59 | 57.009.605 AEUR |
| 441 |  Wrapped ONUS WONUS | US$0,5893 | 20,07% | 16,92% | US$56.571.809 | US$9.732,26 | 95.998.318 WONUS |
| 442 |  dForce DF | US$0,05689 | 6,30% | 16,01% | US$56.887.943 | US$9.543.126 | 999.926.147 DF |
| 443 |  Numeraire NMR | US$7,07 | 12,58% | -4,43% | US$56.391.409 | US$9.731.416 | 7.972.346 NMR |
| 444 |  Balancer BAL | US$0,8944 | 15,27% | -28,81% | US$56.251.630 | US$28.365.022 | 62.896.593 BAL |
| 445 |  Wilder World WILD | US$0,1413 | 19,79% | -10,15% | US$56.090.058 | US$957.732 | 396.927.943 WILD |
| 446 |  SuperRare RARE | US$0,06669 | 15,30% | 24,65% | US$55.673.241 | US$73.632.843 | 834.744.021 RARE |
| 447 |  Symbol XYM | US$0,009054 | 7,34% | -22,07% | US$55.601.915 | US$311.254 | 6.140.917.702 XYM |
| 448 |  PepeCoin PEPECOIN | US$0,5194 | 14,73% | 3,39% | US$55.606.995 | US$1.289.697 | 107.057.219 PEPECOIN |
| 449 |  Banana Gun BANANA | US$15,88 | 14,72% | -7,77% | US$55.131.278 | US$37.867.194 | 3.471.762 BANANA |
| 450 |  Banana For Scale BANANAS31 | US$0,005517 | 7,20% | 0,38% | US$55.172.682 | US$12.696.274 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.