Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metaplex MPLX | US$0,1709 | 5,73% | -4,37% | US$129.172.974 | US$9.181.545 | 755.813.146 MPLX |
| 252 |  EthereumPoW ETHW | US$1,19 | 10,36% | -4,39% | US$128.493.724 | US$14.642.586 | 107.818.999 ETHW |
| 253 |  Horizen ZEN | US$8,03 | 11,52% | -0,63% | US$128.226.241 | US$26.919.774 | 15.961.259 ZEN |
| 254 |  Falcon USD USDf | US$0,9996 | 0,03% | 0,04% | US$126.449.054 | US$499.164 | 126.504.858 USDf |
| 255 |  Qubic QUBIC | US$0,000001090 | 18,18% | 19,03% | US$125.456.434 | US$4.542.299 | 115.487.971.587.954 QUBIC |
| 256 |  LCX LCX | US$0,1329 | 13,93% | -2,79% | US$125.250.482 | US$977.705 | 942.439.527 LCX |
| 257 |  Enjin Coin ENJ | US$0,06878 | 9,39% | -7,00% | US$125.600.410 | US$21.963.949 | 1.826.213.913 ENJ |
| 258 |  Freysa FAI | US$0,01529 | 22,48% | -15,81% | US$125.222.014 | US$3.123.308 | 8.189.700.000 FAI |
| 259 |  Kadena KDA | US$0,3956 | 10,51% | 4,82% | US$123.757.014 | US$13.297.860 | 312.795.071 KDA |
| 260 |  GMT GMT | US$0,04388 | 10,27% | -1,91% | US$123.402.567 | US$41.990.241 | 2.812.065.643 GMT |
| 261 |  WOO WOO | US$0,06420 | 14,16% | -6,86% | US$122.977.727 | US$13.427.934 | 1.915.405.216 WOO |
| 262 |  Polymesh POLYX | US$0,1289 | 13,50% | -1,02% | US$122.161.628 | US$8.135.413 | 947.890.718 POLYX |
| 263 |  Casper CSPR | US$0,009363 | 12,83% | 5,36% | US$121.550.006 | US$6.536.621 | 12.981.574.272 CSPR |
| 264 |  Loopring LRC | US$0,08799 | 12,78% | -5,54% | US$120.264.118 | US$19.402.043 | 1.366.825.864 LRC |
| 265 |  RedStone RED | US$0,4268 | 21,72% | 1,69% | US$119.505.822 | US$26.469.869 | 280.000.000 RED |
| 266 |  Mythos MYTH | US$0,1472 | 2,27% | -3,96% | US$117.217.451 | US$342.934 | 796.416.526 MYTH |
| 267 |  Gravity G | US$0,01314 | 10,20% | -6,90% | US$119.189.972 | US$10.839.109 | 9.070.080.000 G |
| 268 |  Ontology ONT | US$0,1300 | 10,90% | -1,00% | US$118.787.086 | US$20.397.094 | 913.697.857 ONT |
| 269 |  Echelon Prime PRIME | US$3,32 | 12,42% | 2,89% | US$118.929.116 | US$11.130.086 | 35.773.841 PRIME |
| 270 |  Euler EUL | US$6,58 | 17,95% | 10,88% | US$118.066.198 | US$3.379.509 | 17.944.951 EUL |
| 271 |  GOHOME GOHOME | US$237,35 | 4,44% | 0,41% | US$118.651.043 | US$3.445.484 | 499.895 GOHOME |
| 272 |  Waves WAVES | US$1,01 | 9,91% | -8,43% | US$118.375.830 | US$20.477.134 | 117.450.598 WAVES |
| 273 |  Orbler ORBR | US$0,1154 | -7,20% | 5,35% | US$117.243.455 | US$140.461 | 1.015.586.750 ORBR |
| 274 |  SKALE SKL | US$0,01989 | 9,78% | -3,47% | US$116.654.574 | US$24.137.835 | 5.864.352.671 SKL |
| 275 |  Usual USUAL | US$0,1546 | 18,94% | 40,41% | US$117.490.291 | US$63.825.146 | 759.903.867 USUAL |
| 276 |  Turbo TURBO | US$0,001693 | 15,00% | -3,49% | US$116.793.026 | US$40.625.589 | 69.000.000.000 TURBO |
| 277 |  Magic Eden ME | US$0,8729 | 11,48% | -4,29% | US$116.385.002 | US$19.848.863 | 133.332.723 ME |
| 278 |  XYO XYO | US$0,008565 | 13,10% | -2,52% | US$115.427.473 | US$12.888.415 | 13.476.747.692 XYO |
| 279 |  Terra LUNA | US$0,1604 | 11,12% | -8,55% | US$113.872.023 | US$23.609.260 | 709.984.439 LUNA |
| 280 |  Mask Network MASK | US$1,13 | 16,70% | -5,91% | US$113.496.353 | US$286.116.383 | 100.000.000 MASK |
| 281 |  Orca ORCA | US$2,03 | 14,20% | -14,11% | US$113.326.226 | US$41.193.154 | 55.776.556 ORCA |
| 282 |  ether.fi ETHFI | US$0,4929 | 13,81% | -3,39% | US$112.953.103 | US$84.461.677 | 229.147.702 ETHFI |
| 283 |  World Mobile Token WMTX | US$0,1603 | 2,75% | -9,81% | US$112.682.774 | US$18.908.688 | 702.774.077 WMTX |
| 284 |  Nano XNO | US$0,8360 | 12,15% | 6,86% | US$111.400.779 | US$10.091.545 | 133.248.297 XNO |
| 285 |  Prom PROM | US$6,10 | 3,15% | 5,12% | US$111.341.148 | US$5.861.162 | 18.250.000 PROM |
| 286 |  Hivemapper HONEY | US$0,02684 | 9,10% | -17,32% | US$111.445.366 | US$983.561 | 4.152.641.456 HONEY |
| 287 |  PAAL AI PAAL | US$0,1240 | 37,61% | 18,21% | US$109.789.202 | US$16.663.896 | 885.580.736 PAAL |
| 288 |  Constellation DAG | US$0,03763 | 10,95% | -3,42% | US$108.136.163 | US$3.210.393 | 2.873.448.318 DAG |
| 289 |  Diamond Launch DLC | US$0,1404 | 8,27% | 0,03% | US$108.830.187 | US$795.263 | 775.203.056 DLC |
| 290 |  COTI COTI | US$0,06046 | 14,33% | -8,35% | US$108.357.406 | US$21.727.153 | 1.792.309.031 COTI |
| 291 |  Big Time BIGTIME | US$0,06059 | 18,81% | 15,77% | US$110.248.092 | US$76.027.744 | 1.819.645.151 BIGTIME |
| 292 |  Hive HIVE | US$0,2142 | 10,25% | -3,18% | US$107.275.996 | US$12.579.457 | 500.749.243 HIVE |
| 293 |  Solar SXP | US$0,1671 | 9,65% | -0,53% | US$106.844.540 | US$8.010.268 | 639.358.747 SXP |
| 294 |  VVS Finance VVS | US$0,000002220 | 9,99% | -7,59% | US$106.661.427 | US$320.321 | 48.145.381.376.907 VVS |
| 295 |  Arkham ARKM | US$0,4634 | 12,12% | -3,69% | US$104.317.505 | US$108.921.205 | 225.100.000 ARKM |
| 296 |  Band Protocol BAND | US$0,6560 | 11,34% | -1,82% | US$104.579.402 | US$10.051.529 | 159.409.285 BAND |
| 297 |  Toshi TOSHI | US$0,0002539 | 15,22% | -1,90% | US$103.605.181 | US$17.379.533 | 408.069.300.000 TOSHI |
| 298 |  Maple Finance SYRUP | US$0,1098 | 18,59% | -7,09% | US$103.288.399 | US$14.882.333 | 940.743.546 SYRUP |
| 299 |  AI Companions AIC | US$0,1371 | 1,75% | 4,70% | US$102.837.776 | US$4.324.325 | 749.999.700 AIC |
| 300 |  Storj STORJ | US$0,2554 | 11,43% | 2,90% | US$102.849.772 | US$19.259.797 | 402.715.536 STORJ |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.