Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$20,77 | 9,51% | -3,51% | US$253.690.427 | US$56.739.608 | 12.214.971 DASH |
| 152 |  MX Token MX | US$2,67 | 3,85% | -7,61% | US$253.076.544 | US$31.132.414 | 94.954.334 MX |
| 153 |  Safe SAFE | US$0,4391 | 7,44% | -16,45% | US$248.904.198 | US$18.715.033 | 566.906.176 SAFE |
| 154 |  Creditcoin CTC | US$0,5507 | 10,42% | -8,78% | US$247.498.787 | US$40.677.009 | 449.416.053 CTC |
| 155 |  SafePal SFP | US$0,4874 | 7,83% | -4,11% | US$243.698.821 | US$13.759.261 | 500.000.000 SFP |
| 156 |  Golem GLM | US$0,2412 | 10,33% | 0,82% | US$241.246.450 | US$18.445.929 | 1.000.000.000 GLM |
| 157 |  1inch Network 1INCH | US$0,1728 | 12,09% | -5,70% | US$239.361.566 | US$30.811.119 | 1.385.401.116 1INCH |
| 158 |  Aethir ATH | US$0,03036 | 12,42% | 6,88% | US$239.830.100 | US$39.082.628 | 7.899.322.677 ATH |
| 159 |  Theta Fuel TFUEL | US$0,03321 | 11,75% | 1,19% | US$229.185.825 | US$33.530.086 | 6.901.860.724 TFUEL |
| 160 |  Kusama KSM | US$13,64 | 10,81% | -8,26% | US$222.985.663 | US$16.648.554 | 16.344.452 KSM |
| 161 |  Synthetix SNX | US$0,6541 | 12,23% | 0,07% | US$222.036.215 | US$28.432.094 | 339.466.217 SNX |
| 162 |  KAITO KAITO | US$0,8935 | 3,48% | 2,48% | US$215.676.881 | US$81.532.702 | 241.388.889 KAITO |
| 163 |  Blur BLUR | US$0,09525 | 10,70% | -2,64% | US$217.514.876 | US$25.068.741 | 2.283.681.724 BLUR |
| 164 |  WEMIX WEMIX | US$0,5134 | 5,66% | -1,02% | US$215.356.836 | US$2.221.983 | 419.478.831 WEMIX |
| 165 |  Decred DCR | US$12,73 | 1,36% | 17,84% | US$212.995.235 | US$7.188.936 | 16.728.982 DCR |
| 166 |  Zilliqa ZIL | US$0,01069 | 11,14% | -1,60% | US$211.202.584 | US$104.277.819 | 19.756.723.980 ZIL |
| 167 |  UXLINK UXLINK | US$0,6217 | 36,92% | 53,41% | US$210.247.462 | US$213.019.093 | 338.200.000 UXLINK |
| 168 |  ZKsync ZK | US$0,05568 | 12,79% | -9,07% | US$204.609.577 | US$45.637.156 | 3.675.000.000 ZK |
| 169 |  Qtum QTUM | US$1,90 | 11,56% | 3,11% | US$200.468.173 | US$62.583.673 | 105.595.947 QTUM |
| 170 |  cat in a dogs world MEW | US$0,002256 | 14,89% | -26,33% | US$200.556.170 | US$42.251.609 | 88.888.888.888 MEW |
| 171 |  0x Protocol ZRX | US$0,2299 | 11,59% | -0,19% | US$195.005.466 | US$46.665.981 | 848.396.563 ZRX |
| 172 |  Astar ASTR | US$0,02529 | 12,75% | -6,22% | US$192.983.990 | US$21.079.550 | 7.632.325.006 ASTR |
| 173 |  Notcoin NOT | US$0,001868 | 10,69% | -11,16% | US$191.398.383 | US$44.854.998 | 102.456.957.534 NOT |
| 174 |  EigenLayer EIGEN | US$0,8162 | 18,14% | -0,54% | US$191.795.584 | US$38.285.761 | 234.977.761 EIGEN |
| 175 |  Baby Doge Coin BabyDoge | - | 9,70% | 2,56% | US$188.999.114 | US$30.465.345 | 163.712.259.017.391.200 BabyDoge |
| 176 |  Basic Attention Token BAT | US$0,1259 | 10,66% | -2,70% | US$188.315.988 | US$31.120.416 | 1.495.668.357 BAT |
| 177 |  Nervos Network CKB | US$0,004047 | 13,04% | -7,64% | US$187.316.150 | US$31.986.625 | 46.285.317.395 CKB |
| 178 |  OriginTrail TRAC | US$0,3748 | 14,63% | 16,61% | US$187.197.025 | US$4.924.719 | 499.426.956 TRAC |
| 179 |  IoTeX IOTX | US$0,01947 | 5,11% | 8,99% | US$183.848.679 | US$18.875.201 | 9.441.369.057 IOTX |
| 180 |  Convex Finance CVX | US$1,91 | 12,14% | -3,82% | US$183.911.147 | US$24.844.991 | 96.410.883 CVX |
| 181 |  VeThor Token VTHO | US$0,002071 | 11,52% | 0,47% | US$182.687.157 | US$7.111.548 | 88.211.809.849 VTHO |
| 182 |  Alchemy Pay ACH | US$0,02014 | 12,25% | -1,34% | US$179.152.935 | US$42.439.624 | 8.897.075.886 ACH |
| 183 |  DigiByte DGB | US$0,01010 | 7,48% | 17,88% | US$178.038.535 | US$12.393.865 | 17.629.734.643 DGB |
| 184 |  ZetaChain ZETA | US$0,2225 | 11,35% | -12,54% | US$173.646.666 | US$32.708.500 | 780.281.250 ZETA |
| 185 |  DeepBook Protocol DEEP | US$0,05712 | 13,85% | -7,47% | US$174.687.715 | US$30.837.996 | 3.058.000.000 DEEP |
| 186 |  SPACE ID ID | US$0,1759 | 10,04% | -8,38% | US$174.090.516 | US$14.907.880 | 989.932.598 ID |
| 187 |  Popcat (SOL) POPCAT | US$0,1697 | 35,48% | 4,32% | US$166.258.080 | US$88.824.464 | 979.973.185 POPCAT |
| 188 |  Celo CELO | US$0,2943 | 12,42% | -4,68% | US$167.134.990 | US$28.939.199 | 567.958.394 CELO |
| 189 |  Holo HOT | US$0,0009536 | 9,75% | 3,42% | US$166.864.788 | US$15.799.792 | 174.981.146.525 HOT |
| 190 |  Oasis ROSE | US$0,02359 | 12,24% | -8,03% | US$166.650.042 | US$19.859.481 | 7.064.132.681 ROSE |
| 191 |  Moca Network MOCA | US$0,07674 | 10,24% | -2,32% | US$166.961.196 | US$40.865.085 | 2.175.607.065 MOCA |
| 192 |  Gas GAS | US$2,44 | 26,15% | 19,82% | US$158.878.243 | US$253.117.081 | 64.992.331 GAS |
| 193 |  aelf ELF | US$0,2212 | 7,36% | -10,49% | US$163.571.387 | US$19.384.638 | 739.430.344 ELF |
| 194 |  Ankr ANKR | US$0,01625 | 11,07% | -1,38% | US$162.491.593 | US$57.303.973 | 10.000.000.000 ANKR |
| 195 |  Siacoin SC | US$0,002879 | 10,37% | -1,26% | US$161.274.319 | US$34.201.027 | 56.025.636.522 SC |
| 196 |  Osmosis OSMO | US$0,2252 | 9,43% | -7,66% | US$162.234.814 | US$6.173.889 | 720.529.251 OSMO |
| 197 |  Hamster Kombat HMSTR | US$0,002509 | 5,44% | 12,85% | US$161.548.595 | US$45.134.535 | 64.375.000.000 HMSTR |
| 198 |  yearn.finance YFI | US$4.731,47 | 7,10% | 1,25% | US$159.865.167 | US$33.186.709 | 33.788 YFI |
| 199 |  Mog Coin MOG | US$0,0000004100 | 29,17% | 9,23% | US$158.901.892 | US$22.796.386 | 390.567.526.433.217 MOG |
| 200 |  Vana VANA | US$5,27 | 9,21% | 0,56% | US$158.656.855 | US$40.910.277 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.