Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZIGChain ZIG | US$0,07038 | 16,60% | -5,42% | US$100.870.625 | US$4.683.821 | 1.433.308.739 ZIG |
| 302 |  Staika STIK | US$2,08 | -5,28% | -11,25% | US$98.008.561 | US$2.047.806 | 47.020.840 STIK |
| 303 |  Radix XRD | US$0,009063 | 11,95% | 22,79% | US$97.084.911 | US$3.788.123 | 10.712.298.302 XRD |
| 304 |  SwftCoin SWFTC | US$0,009785 | 23,77% | 13,37% | US$97.850.452 | US$5.462.346 | 10.000.000.000 SWFTC |
| 305 |  MVL MVL | US$0,003076 | 9,26% | 8,28% | US$81.360.165 | US$2.555.088 | 26.452.958.863 MVL |
| 306 |  Clearpool CPOOL | US$0,1269 | 19,32% | 4,93% | US$96.535.704 | US$10.410.298 | 760.945.958 CPOOL |
| 307 |  CoW Protocol COW | US$0,2294 | 12,86% | -8,63% | US$95.525.074 | US$15.017.700 | 416.371.422 COW |
| 308 |  Acet ACT | US$0,07854 | 21,31% | 32,62% | US$98.806.097 | US$784.915 | 1.258.035.045 ACT |
| 309 |  io.net IO | US$0,6320 | 17,52% | -2,77% | US$95.138.882 | US$44.641.431 | 150.524.543 IO |
| 310 |  Civic CVC | US$0,09307 | 10,79% | 9,14% | US$93.073.271 | US$20.191.720 | 1.000.000.000 CVC |
| 311 |  XPR Network XPR | US$0,003465 | 14,01% | 23,09% | US$94.449.526 | US$4.260.391 | 27.260.116.131 XPR |
| 312 |  Non-Playable Coin NPC | US$0,01251 | 25,70% | 12,86% | US$91.807.077 | US$7.366.363 | 7.340.233.460 NPC |
| 313 |  peaq PEAQ | US$0,1215 | 16,40% | 11,03% | US$91.417.094 | US$11.411.575 | 752.582.728 PEAQ |
| 314 |  MetFi METFI | US$0,4315 | 4,16% | -9,23% | US$91.474.639 | US$409.733 | 211.994.337 METFI |
| 315 |  UMA UMA | US$1,06 | 10,18% | -3,73% | US$91.320.805 | US$15.409.978 | 86.223.965 UMA |
| 316 |  Pixer Eternity PXT | US$0,02893 | -8,97% | -13,31% | US$90.380.201 | US$321.544 | 3.123.821.707 PXT |
| 317 |  Biconomy BICO | US$0,09550 | 12,26% | -7,68% | US$89.990.074 | US$13.469.294 | 942.263.697 BICO |
| 318 |  BORA BORA | US$0,08187 | 6,66% | 8,65% | US$90.037.006 | US$3.666.739 | 1.099.750.000 BORA |
| 319 |  KUB Coin KUB | US$1,30 | 7,80% | -15,72% | US$89.407.511 | US$641.947 | 68.974.776 KUB |
| 320 |  ICON ICX | US$0,08399 | 11,72% | -3,05% | US$88.906.736 | US$5.797.560 | 1.058.596.585 ICX |
| 321 |  SATS (Ordinals) SATS | US$0,00000004000 | 11,59% | -26,46% | US$88.509.583 | US$66.668.118 | 2.100.000.000.000.000 SATS |
| 322 |  WAX WAXP | US$0,02008 | 10,21% | -2,01% | US$87.607.903 | US$14.343.303 | 4.361.964.386 WAXP |
| 323 |  Metis METIS | US$13,89 | 9,47% | -4,11% | US$87.675.244 | US$13.803.357 | 6.313.834 METIS |
| 324 |  BLOCKv VEE | US$0,02388 | 14,78% | 4,21% | US$87.083.802 | US$158.340 | 3.646.271.241 VEE |
| 325 |  Powerledger POWR | US$0,1542 | 11,70% | 5,29% | US$86.394.755 | US$17.151.761 | 560.162.329 POWR |
| 326 |  Bio Protocol BIO | US$0,06120 | 10,28% | -11,79% | US$85.156.391 | US$20.003.699 | 1.391.366.370 BIO |
| 327 |  Lift Dollar USDL | US$1,00 | 0,03% | 0,12% | US$84.737.664 | US$1.457.907 | 84.661.916 USDL |
| 328 |  Sologenic SOLO | US$0,2122 | 10,08% | -9,94% | US$84.868.492 | US$3.235.369 | 399.947.699 SOLO |
| 329 |  Humans.ai HEART | US$0,01085 | 17,07% | 49,25% | US$84.642.304 | US$513.864 | 7.800.000.000 HEART |
| 330 |  Spell Token SPELL | US$0,0005278 | 12,14% | -0,23% | US$84.133.056 | US$36.203.643 | 159.402.748.146 SPELL |
| 331 |  IQ IQ | US$0,003839 | 9,72% | 0,12% | US$81.578.630 | US$11.867.671 | 21.248.359.629 IQ |
| 332 |  Velo VELO | US$0,01121 | 12,55% | 1,21% | US$82.878.478 | US$21.099.018 | 7.390.475.595 VELO |
| 333 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04247 | 7,06% | 18,64% | US$82.888.109 | US$21.579.988 | 1.951.910.704 STRAX |
| 334 |  Flux FLUX | US$0,2152 | 13,16% | -2,38% | US$82.328.422 | US$12.421.678 | 382.606.334 FLUX |
| 335 |  Audius AUDIO | US$0,06256 | 8,58% | -8,33% | US$82.173.123 | US$12.212.302 | 1.313.590.347 AUDIO |
| 336 |  Bounce Token AUCTION | US$12,56 | 6,03% | -12,23% | US$82.763.720 | US$71.366.522 | 6.590.139 AUCTION |
| 337 |  Rocket Pool RPL | US$3,87 | 13,02% | -3,07% | US$82.105.779 | US$12.179.076 | 21.225.195 RPL |
| 338 |  Lisk LSK | US$0,4585 | 12,54% | -3,42% | US$81.780.559 | US$20.049.032 | 178.347.990 LSK |
| 339 |  Aevo AEVO | US$0,09047 | 13,43% | -7,55% | US$81.708.565 | US$30.540.204 | 903.176.282 AEVO |
| 340 |  STP STPT | US$0,04087 | 21,14% | 12,72% | US$79.394.162 | US$153.952.106 | 1.942.420.283 STPT |
| 341 |  FUNToken FUN | US$0,007474 | 17,82% | 92,55% | US$81.042.399 | US$62.879.902 | 10.843.201.660 FUN |
| 342 |  Request REQ | US$0,09612 | 10,53% | -6,65% | US$81.150.369 | US$2.886.019 | 844.292.691 REQ |
| 343 |  Nillion NIL | US$0,4158 | 16,43% | -3,05% | US$81.140.054 | US$84.961.899 | 195.150.000 NIL |
| 344 |  Venus XVS | US$4,86 | 10,86% | -5,50% | US$80.886.430 | US$6.357.234 | 16.658.749 XVS |
| 345 |  Altlayer ALT | US$0,02661 | 12,38% | -5,66% | US$80.689.611 | US$16.049.461 | 3.032.752.189 ALT |
| 346 |  Across Protocol ACX | US$0,1977 | 9,80% | -8,35% | US$80.637.807 | US$18.134.512 | 407.949.973 ACX |
| 347 |  IOST IOST | US$0,003438 | 11,54% | -5,61% | US$80.500.688 | US$68.614.782 | 23.416.072.091 IOST |
| 348 |  iExec RLC RLC | US$1,10 | 10,50% | 0,76% | US$79.832.184 | US$8.448.717 | 72.382.548 RLC |
| 349 |  USDB USDB | US$0,9981 | -0,11% | -0,25% | US$79.233.494 | US$3.790.887 | 79.384.502 USDB |
| 350 |  Pax Dollar USDP | US$0,9999 | -0,02% | -0,04% | US$79.432.719 | US$2.122.276 | 79.443.384 USDP |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.