Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ampleforth Governance Token FORTH | US$3,09 | -0,15% | 48,80% | US$44.304.024 | US$126.533.954 | 14.343.554 FORTH |
| 502 |  Ponke PONKE | US$0,07799 | 14,26% | -5,89% | US$43.329.475 | US$13.870.197 | 555.544.226 PONKE |
| 503 |  MovieBloc MBL | US$0,002231 | 9,49% | 8,40% | US$41.086.380 | US$11.685.667 | 18.417.887.214 MBL |
| 504 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 505 |  Xphere XP | US$0,02608 | -0,61% | -24,21% | US$42.919.737 | US$5.193.639 | 1.645.577.978 XP |
| 506 |  Bancor BNT | US$0,3705 | 11,15% | -6,03% | US$42.921.844 | US$5.021.746 | 115.845.945 BNT |
| 507 |  GoPlus Security GPS | US$0,02330 | 11,56% | -0,88% | US$42.250.776 | US$15.644.810 | 1.813.400.000 GPS |
| 508 |  ApeX Protocol APEX | US$0,7379 | 5,16% | -4,48% | US$41.193.410 | US$18.620.116 | 55.826.418 APEX |
| 509 |  Cyber CYBER | US$1,06 | 12,96% | -4,94% | US$41.225.865 | US$12.501.168 | 38.860.883 CYBER |
| 510 |  CoinEx Token CET | US$0,05803 | -0,48% | -4,35% | US$41.123.611 | US$133.272 | 708.633.582 CET |
| 511 |  NYM NYM | US$0,05101 | -3,30% | -8,02% | US$41.313.548 | US$4.113.763 | 809.964.694 NYM |
| 512 |  Goldfinch GFI | US$0,5189 | 5,77% | -10,03% | US$40.682.886 | US$758.271 | 78.399.986 GFI |
| 513 |  Sleepless AI AI | US$0,1303 | 17,36% | -7,50% | US$40.797.541 | US$14.602.857 | 313.062.499 AI |
| 514 |  SUNDOG SUNDOG | US$0,04055 | 9,55% | -25,63% | US$40.444.862 | US$29.320.129 | 997.420.606 SUNDOG |
| 515 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04018 | 15,47% | -2,67% | US$40.170.324 | US$6.533.780 | 999.798.155 BITCOIN |
| 516 |  Coq Inu COQ | US$0,0000005900 | 40,28% | 2,28% | US$40.707.941 | US$6.836.216 | 69.420.000.000.000 COQ |
| 517 |  Velodrome Finance VELO | US$0,04414 | 17,61% | -8,63% | US$40.400.894 | US$7.518.915 | 915.202.511 VELO |
| 518 |  Vine Coin VINE | US$0,03902 | 44,39% | -5,19% | US$39.018.843 | US$105.911.666 | 999.994.104 VINE |
| 519 |  Osaka Protocol OSAK | US$0,00000005000 | 19,33% | 1,99% | US$39.928.235 | US$47.709,47 | 750.869.738.630.302 OSAK |
| 520 |  Neutron NTRN | US$0,1192 | 10,30% | -3,57% | US$39.711.019 | US$7.446.394 | 333.058.513 NTRN |
| 521 |  MyShell SHELL | US$0,1446 | 8,28% | -15,98% | US$39.751.794 | US$21.168.491 | 274.833.333 SHELL |
| 522 |  SpaceN SN | US$0,9906 | 8,24% | -0,08% | US$39.634.668 | US$32.335,97 | 40.010.000 SN |
| 523 |  DIA DIA | US$0,3302 | 8,25% | -0,99% | US$39.513.011 | US$9.516.597 | 119.676.104 DIA |
| 524 |  Gains Network GNS | US$1,30 | 10,66% | 2,95% | US$39.417.132 | US$4.822.317 | 30.298.360 GNS |
| 525 |  MyNeighborAlice ALICE | US$0,3931 | 12,67% | -2,54% | US$39.314.849 | US$16.982.189 | 100.000.000 ALICE |
| 526 |  TrueFi TRU | US$0,03079 | 15,31% | -2,66% | US$39.056.170 | US$12.774.720 | 1.268.270.434 TRU |
| 527 |  Metadium META | US$0,02219 | 8,41% | 13,48% | US$37.886.543 | US$1.190.031 | 1.707.408.720 META |
| 528 |  Seraph SERAPH | US$0,1922 | 6,17% | 23,52% | US$39.000.415 | US$3.045.562 | 202.960.848 SERAPH |
| 529 |  Ampleforth AMPL | US$1,38 | 16,97% | 18,73% | US$39.049.827 | US$708.480 | 28.274.494 AMPL |
| 530 |  Tether EURt EURt | US$1,09 | -0,89% | 0,72% | US$39.531.806 | US$1.010.996 | 36.387.340 EURt |
| 531 |  Telos TLOS | US$0,08832 | 8,94% | -6,20% | US$39.051.230 | US$5.797.514 | 442.180.609 TLOS |
| 532 |  Zircuit ZRC | US$0,02606 | 4,59% | -28,77% | US$38.872.323 | US$29.168.375 | 1.491.598.748 ZRC |
| 533 |  Cookie DAO COOKIE | US$0,08512 | 14,67% | -11,48% | US$38.287.845 | US$9.180.131 | 449.802.436 COOKIE |
| 534 |  MESSIER M87 | US$0,00004306 | 3,33% | -13,92% | US$38.103.476 | US$2.038.731 | 884.846.293.944 M87 |
| 535 |  Fuel Network FUEL | US$0,008424 | 4,79% | -18,25% | US$38.001.533 | US$3.393.218 | 4.511.052.621 FUEL |
| 536 |  Bifrost BFC | US$0,02772 | 11,88% | -6,32% | US$38.436.612 | US$4.978.056 | 1.386.638.564 BFC |
| 537 |  Avalon Labs (AVL) AVL | US$0,2340 | 11,30% | -14,12% | US$37.840.054 | US$45.255.190 | 161.683.998 AVL |
| 538 |  tokenbot CLANKER | US$37,59 | 23,90% | 2,28% | US$37.591.020 | US$7.980.125 | 1.000.000 CLANKER |
| 539 |  Stargate Finance STG | US$0,1829 | 8,10% | -1,18% | US$37.382.620 | US$11.484.627 | 204.338.417 STG |
| 540 |  Acala Token ACA | US$0,03213 | 8,89% | -3,75% | US$37.488.036 | US$10.757.615 | 1.166.666.660 ACA |
| 541 |  Locus Chain LOCUS | US$0,01795 | 4,81% | -8,83% | US$37.355.378 | US$241.449 | 2.081.062.787 LOCUS |
| 542 |  Quantum Resistant Ledger QRL | US$0,5486 | 1,08% | -1,72% | US$37.267.948 | US$15.038,58 | 67.937.170 QRL |
| 543 |  Solv Protocol SOLV | US$0,02513 | 10,59% | -8,39% | US$37.252.453 | US$17.342.719 | 1.482.600.000 SOLV |
| 544 |  DeFi Pulse Index DPI | US$66,25 | 15,14% | -3,06% | US$37.034.356 | US$225.184 | 558.983 DPI |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,03687 | 11,77% | -2,69% | US$36.872.257 | US$5.504.172 | 1.000.000.000 RIF |
| 546 |  Tornado Cash TORN | US$7,01 | 11,92% | -3,18% | US$36.879.591 | US$158.885 | 5.258.164 TORN |
| 547 |  Alephium ALPH | US$0,3423 | 15,48% | 0,11% | US$36.665.100 | US$955.013 | 107.123.091 ALPH |
| 548 |  Portal PORTAL | US$0,07382 | 11,88% | 1,59% | US$36.696.344 | US$17.510.906 | 497.094.279 PORTAL |
| 549 |  Origin Protocol OGN | US$0,05291 | 9,93% | -5,04% | US$36.492.323 | US$14.672.051 | 689.696.575 OGN |
| 550 |  Ski Mask Dog SKI | US$0,03682 | 25,84% | 1,88% | US$36.426.266 | US$12.896.386 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.