Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AhaToken AHT | US$0,004129 | 7,45% | 11,43% | US$25.795.310 | US$4.161.936 | 6.247.142.722 AHT |
| 652 |  Mr Miggles MIGGLES | US$0,02786 | 23,83% | 16,18% | US$26.672.728 | US$3.686.862 | 957.371.091 MIGGLES |
| 653 |  Bitgert BRISE | US$0,00000007000 | 7,35% | 2,24% | US$26.433.340 | US$13.121.387 | 395.690.000.000.000 BRISE |
| 654 |  Wirex Token WXT | US$0,002639 | 0,93% | -3,10% | US$26.388.199 | US$1.933.726 | 10.000.000.000 WXT |
| 655 |  Alien Worlds TLM | US$0,004565 | 12,19% | -4,05% | US$26.361.469 | US$15.847.526 | 5.774.147.842 TLM |
| 656 |  IXS IXS | US$0,1460 | 23,41% | -0,77% | US$26.275.131 | US$217.457 | 180.000.000 IXS |
| 657 |  Syscoin SYS | US$0,03257 | 6,88% | -12,15% | US$26.225.281 | US$5.672.842 | 805.202.128 SYS |
| 658 |  deBridge DBR | US$0,02219 | 6,69% | -19,26% | US$25.948.737 | US$24.382.506 | 1.169.148.359 DBR |
| 659 |  Aleph Zero AZERO | US$0,09628 | -0,23% | 30,90% | US$25.686.477 | US$846.843 | 266.778.951 AZERO |
| 660 |  NFPrompt NFP | US$0,05947 | 14,51% | -4,40% | US$25.355.288 | US$4.641.078 | 426.360.656 NFP |
| 661 |  MAP Protocol MAPO | US$0,004368 | 5,61% | -7,68% | US$25.271.677 | US$2.944.611 | 5.785.704.560 MAPO |
| 662 |  WHY WHY | US$0,00000006000 | 1,99% | 1,87% | US$25.346.138 | US$4.311.012 | 420.000.000.000.000 WHY |
| 663 |  Lista DAO LISTA | US$0,1311 | 7,58% | -11,91% | US$25.187.477 | US$9.012.724 | 192.135.411 LISTA |
| 664 |  Toko Token TKO | US$0,1499 | 12,97% | -11,79% | US$25.278.573 | US$2.073.052 | 168.667.248 TKO |
| 665 |  Santos FC Fan Token SANTOS | US$2,50 | 3,43% | -2,59% | US$25.070.010 | US$8.942.518 | 10.046.061 SANTOS |
| 666 |  Isiklar Coin ISIKC | US$0,2513 | -0,01% | 1,77% | US$25.133.614 | US$1.553.122 | 100.000.000 ISIKC |
| 667 |  Unizen ZCX | US$0,03643 | 17,52% | -2,79% | US$25.098.278 | US$2.105.268 | 688.927.743 ZCX |
| 668 |  TokenPocket TPT | US$0,007227 | 0,43% | -3,96% | US$25.053.379 | US$109.143 | 3.466.457.400 TPT |
| 669 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02521 | 14,56% | 20,37% | US$25.213.995 | US$11.228.332 | 1.000.000.000 KEKIUS |
| 670 |  SuperWalk GRND | US$0,04317 | 4,45% | -1,97% | US$24.774.644 | US$1.116.085 | 573.826.973 GRND |
| 671 |  StorX Network SRX | US$0,06219 | 4,59% | 3,63% | US$24.876.839 | US$2.867.745 | 400.000.000 SRX |
| 672 |  Gitcoin GTC | US$0,2599 | 14,10% | -5,09% | US$24.929.963 | US$9.880.011 | 95.909.078 GTC |
| 673 |  Moo Deng (moodengsol.com) MOODENG | US$0,02504 | 11,62% | -6,98% | US$24.786.956 | US$20.297.374 | 989.971.791 MOODENG |
| 674 |  Heima HEI | US$0,3514 | 2,43% | -3,16% | US$24.964.089 | US$22.804.864 | 71.038.440 HEI |
| 675 |  Chainbounty BOUNTY | US$0,04734 | 8,70% | 10,84% | US$24.500.023 | US$5.886.712 | 517.499.999 BOUNTY |
| 676 |  Keyboard Cat KEYCAT | US$0,002470 | 13,02% | -6,98% | US$24.701.229 | US$5.931.375 | 10.000.000.000 KEYCAT |
| 677 |  Landwolf 0x67 WOLF | US$0,00002734 | 25,08% | 12,10% | US$24.665.617 | US$3.191.659 | 902.159.505.150 WOLF |
| 678 |  Hifi Finance HIFI | US$0,1719 | 8,49% | -11,27% | US$24.376.653 | US$32.549.193 | 141.806.993 HIFI |
| 679 |  Stader SD | US$0,4583 | 12,57% | -6,02% | US$24.420.143 | US$6.106.577 | 53.284.459 SD |
| 680 |  Free Palestine YAFA | US$0,02491 | 11,72% | -13,68% | US$24.165.603 | US$113.241 | 969.999.181 YAFA |
| 681 |  Vertex Protocol VRTX | US$0,04831 | 2,66% | -2,98% | US$24.054.860 | US$1.444.157 | 497.907.239 VRTX |
| 682 |  THENA THE | US$0,2415 | 11,36% | -6,12% | US$24.178.509 | US$12.351.335 | 100.099.729 THE |
| 683 |  Aavegotchi GHST | US$0,4560 | 4,04% | -16,95% | US$24.054.943 | US$14.214.958 | 52.747.801 GHST |
| 684 |  ALEX Lab ALEX | US$0,03985 | 6,79% | 13,49% | US$24.166.313 | US$1.777.367 | 606.489.877 ALEX |
| 685 |  GameStop (gamestop-coin.vip) GME | US$0,00005829 | 17,23% | 0,60% | US$23.975.407 | US$839.459 | 411.297.484.026 GME |
| 686 |  Taraxa TARA | US$0,004407 | 18,84% | -4,92% | US$23.969.257 | US$521.189 | 5.438.870.897 TARA |
| 687 |  Viction VIC | US$0,1961 | 11,42% | -1,65% | US$23.649.436 | US$3.314.986 | 120.570.069 VIC |
| 688 |  MOBOX MBOX | US$0,04736 | 15,79% | -28,16% | US$23.693.645 | US$12.664.006 | 500.322.467 MBOX |
| 689 |  Bubblemaps BMT | US$0,08375 | 12,14% | -17,81% | US$23.456.077 | US$16.860.122 | 280.083.583 BMT |
| 690 |  district0x DNT | US$0,02362 | 6,35% | 0,60% | US$23.619.828 | US$370.690 | 1.000.000.000 DNT |
| 691 |  Treasure MAGIC | US$0,07700 | 12,55% | -17,90% | US$23.465.698 | US$13.321.676 | 304.760.481 MAGIC |
| 692 |  ResearchCoin RSC | US$0,2463 | 18,64% | 9,23% | US$23.451.770 | US$382.054 | 95.213.466 RSC |
| 693 |  Milady Meme Coin LADYS | US$0,00000003000 | 9,15% | 0,84% | US$23.467.922 | US$7.832.404 | 734.366.023.232.083 LADYS |
| 694 |  Alkimi ADS | US$0,09875 | 7,89% | -0,59% | US$23.403.128 | US$213.698 | 236.991.084 ADS |
| 695 |  Daddy Tate DADDY | US$0,03885 | 6,12% | 4,06% | US$23.297.822 | US$1.500.116 | 599.640.792 DADDY |
| 696 |  Bitcoin Wizards WZRD | US$1,10 | -3,07% | -14,17% | US$23.181.964 | US$159.362 | 21.000.000 WZRD |
| 697 |  Victoria VR VR | US$0,003610 | 4,99% | -15,27% | US$22.909.923 | US$9.762.162 | 6.346.850.909 VR |
| 698 |  Radiant Capital RDNT | US$0,01896 | 12,29% | -9,17% | US$22.983.090 | US$8.566.313 | 1.212.029.083 RDNT |
| 699 |  MNEE MNEE | US$1,00 | -0,20% | -0,09% | US$22.831.898 | US$86.610,33 | 22.830.254 MNEE |
| 700 |  XPLA XPLA | US$0,02863 | 12,20% | -7,97% | US$22.709.197 | US$391.983 | 793.233.570 XPLA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.