Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  REI Network REI | US$0,02084 | 13,66% | -4,69% | US$19.794.560 | US$3.692.188 | 950.000.000 REI |
| 752 |  Harvest Finance FARM | US$29,38 | 7,40% | 1,51% | US$19.748.119 | US$2.430.196 | 672.183 FARM |
| 753 |  HashAI HASHAI | US$0,0002325 | 26,13% | -2,17% | US$19.662.229 | US$281.796 | 84.564.818.695 HASHAI |
| 754 |  Mansory MNSRY | US$0,02156 | 0,38% | 12,01% | US$19.404.384 | US$402.153 | 899.988.228 MNSRY |
| 755 |  Ultra UOS | US$0,04687 | 5,23% | 4,66% | US$19.513.036 | US$2.070.564 | 416.279.303 UOS |
| 756 |  NKN NKN | US$0,02477 | 8,31% | -33,10% | US$19.474.970 | US$18.880.362 | 786.375.996 NKN |
| 757 |  MetaMUI MMUI | US$0,04081 | 1,68% | -2,95% | US$19.433.907 | US$510.523 | 476.246.491 MMUI |
| 758 |  RARI RARI | US$1,05 | 7,78% | -9,85% | US$19.401.872 | US$531.207 | 18.456.154 RARI |
| 759 |  Wanchain WAN | US$0,09721 | 12,59% | 0,58% | US$19.299.539 | US$3.730.080 | 198.538.587 WAN |
| 760 |  Persistence One XPRT | US$0,09016 | 9,89% | 1,34% | US$19.237.838 | US$6.239.946 | 213.368.953 XPRT |
| 761 |  Crown by Third Time Games CROWN | US$0,1009 | 3,96% | 72,09% | US$19.236.068 | US$150.806 | 190.615.863 CROWN |
| 762 |  ZUSD ZUSD | US$1,0000 | -0,13% | 0,07% | US$19.011.940 | US$68.578,73 | 19.012.373 ZUSD |
| 763 |  OORT OORT | US$0,04911 | 6,78% | -0,79% | US$18.963.266 | US$1.585.994 | 386.114.462 OORT |
| 764 |  XSGD XSGD | US$0,7440 | 0,62% | 0,08% | US$18.896.429 | US$2.019.627 | 25.399.182 XSGD |
| 765 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 766 |  Pepecoin PEP | US$0,0001946 | 22,74% | -14,59% | US$18.785.863 | US$207.506 | 96.520.843.750 PEP |
| 767 |  VIDT DAO VIDT | US$0,02158 | 40,76% | -11,40% | US$18.772.446 | US$36.939.443 | 869.770.288 VIDT |
| 768 |  Aki Network AKI | US$0,009341 | 6,04% | -8,05% | US$18.681.820 | US$70.656,18 | 2.000.000.000 AKI |
| 769 |  Neiro Ethereum NEIRO | US$0,01861 | 10,50% | -30,10% | US$18.612.072 | US$10.758.517 | 1.000.000.000 NEIRO |
| 770 |  Cortex CTXC | US$0,08155 | 13,95% | -38,87% | US$18.650.539 | US$26.088.441 | 228.710.837 CTXC |
| 771 |  Agoras: Tau Net AGRS | US$0,6149 | 13,02% | 10,09% | US$18.362.237 | US$228.841 | 29.861.811 AGRS |
| 772 |  BasedAI BASEDAI | US$0,5296 | 14,50% | -10,18% | US$18.325.260 | US$252.929 | 34.599.420 BASEDAI |
| 773 |  Fractal Bitcoin FB | US$0,6747 | 8,10% | -7,42% | US$18.219.729 | US$4.051.794 | 27.005.950 FB |
| 774 |  Gochujangcoin GOCHU | US$0,000001620 | 13,83% | 22,88% | US$18.115.156 | US$978.382 | 11.178.162.712.452 GOCHU |
| 775 |  Badger DAO BADGER | US$0,8967 | 8,04% | -23,74% | US$18.151.602 | US$23.356.464 | 20.242.338 BADGER |
| 776 |  Heroes of Mavia MAVIA | US$0,2599 | 6,67% | -31,02% | US$17.828.502 | US$14.353.069 | 68.587.914 MAVIA |
| 777 |  SPECTRE AI SPECTRE | US$1,79 | 18,44% | 19,91% | US$17.852.694 | US$146.683 | 9.993.171 SPECTRE |
| 778 |  RAMP RAMP | US$0,03730 | 30,73% | 6,71% | US$17.824.426 | - | 477.838.740 RAMP |
| 779 |  Rupiah Token IDRT | US$0,00006120 | -0,07% | 0,01% | US$17.818.190 | US$587,40 | 291.132.793.120 IDRT |
| 780 |  Streamr DATA | US$0,01580 | 18,64% | 2,70% | US$17.665.280 | US$3.665.713 | 1.118.103.853 DATA |
| 781 |  NEOPIN NPT | US$0,08677 | 6,72% | -5,31% | US$17.628.689 | US$215.888 | 203.176.776 NPT |
| 782 |  Shadow Token SHDW | US$0,1092 | 9,66% | 0,22% | US$17.653.614 | US$386.188 | 161.712.338 SHDW |
| 783 |  SynFutures F | US$0,01085 | 13,63% | -22,36% | US$17.583.390 | US$7.840.246 | 1.621.276.596 F |
| 784 |  Bitcoin Gold BTG | US$1,00 | 11,08% | 92,11% | US$17.527.565 | US$16.691.678 | 17.513.924 BTG |
| 785 |  Dione Protocol DIONE | US$0,001719 | 15,84% | -4,83% | US$17.440.470 | US$245.824 | 10.145.441.353 DIONE |
| 786 |  Komodo KMD | US$0,1284 | 14,06% | -6,23% | US$17.460.100 | US$1.098.199 | 135.953.876 KMD |
| 787 |  ROGin AI ROG | US$0,2598 | 1,47% | 6,21% | US$17.404.750 | US$393.120 | 66.989.874 ROG |
| 788 |  Shapeshift FOX Token FOX | US$0,02259 | 13,04% | -5,82% | US$17.446.610 | US$276.392 | 772.286.516 FOX |
| 789 |  Parcl PRCL | US$0,06417 | 13,43% | -20,48% | US$17.378.353 | US$10.156.306 | 270.809.160 PRCL |
| 790 |  Pups (Bitcoin) PUPS | US$0,01791 | 18,27% | 6,63% | US$17.340.959 | US$72.682,14 | 968.445.660 PUPS |
| 791 |  ORIGYN OGY | US$0,002212 | 4,31% | 23,13% | US$17.313.979 | US$121.824 | 7.828.640.875 OGY |
| 792 |  Sui Name Service NS | US$0,09795 | 11,01% | -12,28% | US$17.289.290 | US$3.319.337 | 176.510.425 NS |
| 793 |  DEXTools DEXT | US$0,2220 | 7,05% | -14,76% | US$17.224.587 | US$67.775,41 | 77.598.241 DEXT |
| 794 |  Pocket Network POKT | US$0,01050 | 5,85% | -10,47% | US$17.206.685 | US$352.744 | 1.639.345.851 POKT |
| 795 |  Klever Coin KLV | US$0,001917 | 13,95% | -0,57% | US$17.027.286 | US$1.239.115 | 8.880.780.407 KLV |
| 796 |  WUFFI WUF | US$0,0000002000 | 2,37% | -3,61% | US$16.940.868 | US$65.197,36 | 83.623.652.657.201 WUF |
| 797 |  Polkastarter POLS | US$0,1713 | 6,33% | -16,05% | US$16.994.389 | US$2.611.300 | 99.209.632 POLS |
| 798 |  ELYSIA EL | US$0,003729 | 10,19% | -4,19% | US$16.981.935 | US$375.318 | 4.554.044.606 EL |
| 799 |  Amaterasu Omikami OMIKAMI | US$0,01774 | 9,68% | -8,98% | US$16.796.832 | US$177.062 | 946.976.011 OMIKAMI |
| 800 |  Purple Pepe $PURPE | US$0,00004031 | 16,28% | 3,37% | US$16.819.455 | US$1.688.745 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.