Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kendu KENDU | US$0,00001141 | 9,42% | -7,87% | US$10.822.611 | US$127.232 | 948.428.147.258 KENDU |
| 952 |  Major MAJOR | US$0,1293 | 6,67% | -12,27% | US$10.780.532 | US$29.847.657 | 83.349.868 MAJOR |
| 953 |  Gelato GEL | US$0,04349 | 8,78% | -26,49% | US$10.787.485 | US$126.359 | 248.068.550 GEL |
| 954 |  Creta World CRETA | US$0,007326 | 3,53% | -10,65% | US$10.741.460 | US$182.398 | 1.466.307.454 CRETA |
| 955 |  yesnoerror YNE | US$0,01077 | 18,74% | -11,13% | US$10.772.346 | US$3.756.359 | 999.998.467 YNE |
| 956 |  Central African Republic Meme CAR | US$0,01074 | 19,84% | 2,10% | US$10.740.385 | US$16.194.278 | 999.969.845 CAR |
| 957 |  Alpine F1 Team Fan Token ALPINE | US$0,7280 | 6,38% | -4,91% | US$10.711.686 | US$9.542.275 | 14.714.854 ALPINE |
| 958 |  BLOCKLORDS LRDS | US$0,1551 | 9,41% | -6,06% | US$10.680.464 | US$843.387 | 68.844.052 LRDS |
| 959 |  Tranchess CHESS | US$0,05275 | 11,06% | -22,37% | US$10.656.501 | US$2.814.055 | 202.014.962 CHESS |
| 960 |  Magpie MGP | US$0,02319 | -12,09% | -38,45% | US$10.572.586 | US$273.019 | 455.877.494 MGP |
| 961 |  FIO Protocol FIO | US$0,01301 | 13,01% | -7,36% | US$10.511.577 | US$4.646.998 | 808.039.184 FIO |
| 962 |  Observer OBSR | US$0,001692 | 8,41% | -1,16% | US$10.500.748 | US$202.811 | 6.207.080.871 OBSR |
| 963 |  RabBitcoin RBTC | US$0,000001410 | 16,05% | -5,85% | US$10.460.751 | US$691.247 | 7.437.500.000.000 RBTC |
| 964 |  PumpBTC (Governance token) PUMP | US$0,03709 | 21,99% | -28,25% | US$10.570.928 | US$28.057.176 | 285.000.000 PUMP |
| 965 |  Hegic HEGIC | US$0,01479 | 10,15% | -21,48% | US$10.410.435 | US$101.695 | 703.727.349 HEGIC |
| 966 |  Sovryn SOV | US$0,1734 | 2,99% | -6,93% | US$10.398.632 | US$101.307 | 59.974.132 SOV |
| 967 |  Bellscoin BELLS | US$0,1755 | 16,46% | 2,15% | US$10.466.595 | US$1.119.259 | 59.636.495 BELLS |
| 968 |  Book of Ethereum BOOE | US$0,1077 | 23,19% | 0,05% | US$10.358.114 | US$300.623 | 96.191.009 BOOE |
| 969 |  Botto BOTTO | US$0,2280 | 12,57% | -9,34% | US$10.346.980 | US$95.308,27 | 45.385.857 BOTTO |
| 970 |  FC Porto Fan Token PORTO | US$0,9105 | 5,01% | -4,73% | US$10.314.002 | US$5.246.464 | 11.328.206 PORTO |
| 971 |  Flamingo FLM | US$0,01866 | 12,28% | -26,24% | US$10.297.309 | US$3.442.787 | 551.969.069 FLM |
| 972 |  SpaceChain SPC | US$0,03345 | 1,15% | 15,23% | US$10.274.745 | US$1.224,17 | 307.182.730 SPC |
| 973 |  MixMarvel MIX | US$0,001101 | 9,25% | -0,50% | US$10.125.002 | US$290.264 | 9.200.000.000 MIX |
| 974 |  Foxsy AI FOXSY | US$0,02500 | 12,08% | -2,34% | US$10.084.763 | US$2.234.243 | 403.468.727 FOXSY |
| 975 |  Equilibria Finance EQB | US$0,2996 | 12,60% | -0,50% | US$10.055.724 | US$2.305,32 | 33.565.364 EQB |
| 976 |  Opulous OPUL | US$0,02721 | 5,98% | -10,44% | US$10.094.035 | US$564.474 | 370.925.607 OPUL |
| 977 |  Ren REN | US$0,01005 | 0,16% | 8,09% | US$10.041.235 | US$2.486.354 | 999.330.480 REN |
| 978 |  The Root Network ROOT | US$0,006858 | 10,76% | -14,57% | US$9.921.678 | US$1.922.949 | 1.446.820.515 ROOT |
| 979 |  Nibiru Chain NIBI | US$0,01581 | 8,78% | -29,91% | US$9.962.438 | US$667.128 | 630.052.479 NIBI |
| 980 |  Brickken BKN | US$0,1375 | 4,46% | -10,38% | US$9.757.343 | US$508.403 | 70.944.514 BKN |
| 981 |  Pluton PLU | US$0,8994 | 11,08% | 19,97% | US$10.246.497 | US$431.086 | 11.393.113 PLU |
| 982 |  Mochi (New) MOCHI | US$0,00001059 | 25,18% | 2,91% | US$9.929.535 | US$172.784 | 937.630.000.000 MOCHI |
| 983 |  Karate Combat KARATE | US$0,0001547 | 6,80% | 1,12% | US$9.782.331 | US$358.716 | 63.227.845.195 KARATE |
| 984 |  Hoppy HOPPY | US$0,00002338 | 26,40% | 15,28% | US$9.837.526 | US$3.327.444 | 420.690.000.000 HOPPY |
| 985 |  MileVerse MVC | US$0,003579 | 9,00% | 5,22% | US$9.881.730 | US$212.670 | 2.761.029.999 MVC |
| 986 |  VNX Swiss Franc VCHF | US$1,17 | -1,07% | 2,74% | US$9.774.889 | US$307.743 | 8.375.435 VCHF |
| 987 |  NATIX Network NATIX | US$0,0006068 | 2,86% | -7,36% | US$9.790.020 | US$249.497 | 16.132.952.900 NATIX |
| 988 |  Cellframe CELL | US$0,3425 | 26,72% | -7,19% | US$9.795.877 | US$723.821 | 28.599.168 CELL |
| 989 |  CreatorBid BID | US$0,03614 | 13,21% | -13,15% | US$9.701.722 | US$6.606.230 | 268.466.797 BID |
| 990 |  Vita Inu VINU | US$0,00000001000 | 18,09% | 4,67% | US$9.683.081 | US$3.793.753 | 899.597.342.616.479 VINU |
| 991 |  tao.bot TAOBOT | US$0,1269 | 53,82% | 15,47% | US$9.729.126 | US$158.344 | 76.666.667 TAOBOT |
| 992 |  Odos ODOS | US$0,005796 | 15,63% | -9,04% | US$9.660.457 | US$2.323.700 | 1.666.664.301 ODOS |
| 993 |  Hathor HTR | US$0,02077 | 8,33% | 1,55% | US$9.593.525 | US$369.154 | 461.941.457 HTR |
| 994 |  KYVE Network KYVE | US$0,01095 | 5,95% | 7,68% | US$9.587.151 | US$51.962,66 | 875.786.237 KYVE |
| 995 |  Splintershards SPS | US$0,007216 | 10,81% | 5,48% | US$9.581.980 | US$110.900 | 1.327.940.171 SPS |
| 996 |  Limitus LMT | US$0,01147 | 10,13% | -23,35% | US$9.520.710 | US$240.554 | 830.139.203 LMT |
| 997 |  michi (SOL) $MICHI | US$0,01696 | 7,89% | -6,44% | US$9.427.109 | US$3.734.944 | 555.765.894 $MICHI |
| 998 |  LooksRare LOOKS | US$0,009472 | 11,14% | -19,65% | US$9.471.762 | US$2.788.453 | 999.941.673 LOOKS |
| 999 |  Dvision Network DVI | US$0,009868 | 8,32% | 9,82% | US$9.407.760 | US$251.609 | 953.400.000 DVI |
| 1000 |  ZTX ZTX | US$0,002236 | -5,44% | 2,06% | US$9.403.144 | US$3.445.116 | 4.204.949.769 ZTX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.