Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cere Network CERE | US$0,001012 | 1,71% | -14,88% | US$7.026.126 | US$219.470 | 6.939.923.952 CERE |
| 1102 |  Strawberry AI BERRY | US$0,07021 | 9,70% | 16,61% | US$7.021.180 | US$155.556 | 100.000.000 BERRY |
| 1103 |  Graphlinq Chain GLQ | US$0,02060 | 17,52% | 6,87% | US$7.005.572 | US$413.319 | 339.999.895 GLQ |
| 1104 |  Nexa NEXA | US$0,000001190 | 6,97% | -7,33% | US$6.990.964 | US$75.613,14 | 5.859.620.000.000 NEXA |
| 1105 |  MUX Protocol MCB | US$1,81 | -1,42% | -8,14% | US$6.920.466 | US$57.729,89 | 3.821.523 MCB |
| 1106 |  Bertram The Pomeranian BERT | US$0,007066 | 11,07% | -9,05% | US$6.831.053 | US$1.767.074 | 966.749.338 BERT |
| 1107 |  Kin KIN | US$0,000002540 | 10,59% | -10,09% | US$6.992.152 | US$316.437 | 2.757.861.681.637 KIN |
| 1108 |  Venus DAI vDAI | US$0,02513 | 0,02% | 0,13% | US$6.900.185 | - | 274.537.625 vDAI |
| 1109 |  LinqAI LNQ | US$0,03203 | 12,01% | 5,70% | US$6.890.137 | US$328.964 | 215.124.856 LNQ |
| 1110 |  Pain (paintoken.com) PAIN | US$1,38 | 21,66% | -0,60% | US$6.892.659 | US$3.218.447 | 4.999.977 PAIN |
| 1111 |  Worldwide USD WUSD | US$0,9994 | 0,04% | 0,01% | US$6.880.766 | US$3.348.831 | 6.884.747 WUSD |
| 1112 |  Billy (Bitcoin) BDC | US$0,006874 | 28,88% | 2,57% | US$6.874.153 | US$30.796,39 | 1.000.000.000 BDC |
| 1113 |  Alpaca Finance ALPACA | US$0,04516 | 14,36% | -10,68% | US$6.804.576 | US$5.914.636 | 150.690.858 ALPACA |
| 1114 |  Galeon GALEON | US$0,009264 | 3,18% | -22,61% | US$6.817.565 | US$92.764,80 | 735.904.043 GALEON |
| 1115 |  ARC ARC | US$0,007299 | 31,79% | 17,21% | US$6.720.698 | US$145.272 | 920.731.345 ARC |
| 1116 |  Nodecoin NC | US$0,03860 | 11,01% | -5,19% | US$6.849.854 | US$15.210.621 | 177.472.445 NC |
| 1117 |  Beta Finance BETA | US$0,007398 | 2,38% | -58,92% | US$6.804.161 | US$14.140.487 | 919.696.970 BETA |
| 1118 |  Phantasma SOUL | US$0,05473 | 8,38% | 0,05% | US$6.793.674 | US$32.187,72 | 124.129.198 SOUL |
| 1119 |  Polytrade TRADE | US$0,1640 | 16,08% | -5,01% | US$6.773.004 | US$167.492 | 41.288.875 TRADE |
| 1120 |  Swarm Markets SMT | US$0,07952 | 30,64% | 17,58% | US$6.674.953 | US$102.970 | 83.939.497 SMT |
| 1121 |  Matr1x Fire FIRE | US$0,1005 | 5,45% | 12,90% | US$6.706.980 | US$1.621.080 | 66.731.284 FIRE |
| 1122 |  r/CryptoCurrency Moons MOON | US$0,06256 | 9,80% | -10,41% | US$6.680.096 | US$73.016,64 | 106.776.318 MOON |
| 1123 |  Brett (ETH) BRETT | US$0,09606 | 5,41% | -9,12% | US$6.668.482 | US$1.633.441 | 69.420.000 BRETT |
| 1124 |  Inter Milan Fan Token INTER | US$0,8224 | 1,92% | -0,79% | US$6.658.585 | US$558.536 | 8.097.016 INTER |
| 1125 |  just buy $1 worth of this coin $1 | US$0,006623 | 9,11% | -2,62% | US$6.621.281 | US$2.082.867 | 999.788.354 $1 |
| 1126 |  PlayDapp PDA | US$0,01068 | 11,09% | -30,71% | US$6.601.850 | US$8.259.113 | 618.083.208 PDA |
| 1127 |  StablR USD USDR | US$1,00 | 0,04% | 0,99% | US$6.601.070 | US$16.035.309 | 6.600.620 USDR |
| 1128 |  Steem Dollars SBD | US$0,6782 | 6,97% | -5,14% | US$6.647.554 | US$2.457.787 | 9.801.650 SBD |
| 1129 |  Pallapay PALLA | US$0,008815 | -4,83% | 0,28% | US$6.554.137 | - | 743.546.427 PALLA |
| 1130 |  Luna by Virtuals LUNA | US$0,006530 | 11,65% | -5,10% | US$6.530.409 | US$80.416,58 | 1.000.000.000 LUNA |
| 1131 |  Lingo LINGO | US$0,05453 | 8,44% | -16,14% | US$6.537.355 | US$767.154 | 119.893.165 LINGO |
| 1132 |  Laqira Protocol LQR | US$0,07981 | 5,10% | -0,24% | US$6.514.489 | US$227.094 | 81.623.663 LQR |
| 1133 |  ICB Network ICBX | US$0,0003372 | 21,26% | -10,92% | US$6.505.735 | US$87.339,02 | 19.292.413.946 ICBX |
| 1134 |  Aurory AURY | US$0,09027 | -5,69% | -14,26% | US$6.500.010 | US$112.577 | 72.004.288 AURY |
| 1135 |  NuriTopia NBLU | US$0,003970 | -2,47% | -9,38% | US$6.499.696 | US$77.819,89 | 1.637.109.515 NBLU |
| 1136 |  GT Protocol GTAI | US$0,1228 | 9,29% | -9,00% | US$6.478.635 | US$3.248.373 | 52.776.998 GTAI |
| 1137 |  RyuJin RYU | US$0,00000001000 | 28,54% | 7,76% | US$6.469.620 | US$63.945,37 | 963.849.991.678.536 RYU |
| 1138 |  AVINOC AVINOC | US$0,01627 | 6,05% | -30,58% | US$6.333.349 | US$80,96 | 389.244.472 AVINOC |
| 1139 |  Emirex Token EMRX | US$0,2349 | 0,06% | 0,00% | US$6.403.569 | US$43.187,48 | 27.258.765 EMRX |
| 1140 |  Venus LTC vLTC | US$1,54 | 10,14% | -7,14% | US$6.395.738 | - | 4.142.378 vLTC |
| 1141 |  Ghiblification Ghibli | US$0,006677 | 44,21% | -33,77% | US$6.676.233 | US$27.991.656 | 999.905.451 Ghibli |
| 1142 |  SquidGrow SQGROW | US$0,006312 | 10,82% | 2,63% | US$6.312.258 | US$157.109 | 1.000.000.000 SQGROW |
| 1143 |  Shrapnel SHRAP | US$0,005143 | 7,43% | -21,74% | US$6.283.653 | US$283.537 | 1.221.692.731 SHRAP |
| 1144 |  Non-Playable Coin Solana NPCS | US$0,006464 | 10,26% | 6,16% | US$6.267.930 | US$416.691 | 969.714.773 NPCS |
| 1145 |  LayerAI LAI | US$0,002586 | 12,71% | 12,10% | US$6.204.450 | US$4.022.022 | 2.399.308.275 LAI |
| 1146 |  KONET KONET | US$0,03265 | -26,08% | -28,65% | US$6.156.406 | US$285.893 | 188.559.116 KONET |
| 1147 |  Æternity AE | US$0,01576 | 2,12% | -12,16% | US$6.070.973 | US$1.113.133 | 385.106.898 AE |
| 1148 |  LATOKEN LA | US$0,01703 | 19,73% | 3,88% | US$6.471.298 | US$5.324,76 | 380.105.462 LA |
| 1149 |  Mumu the Bull (SOL) MUMU | US$0,000002700 | 15,93% | 3,83% | US$6.163.045 | US$1.123.026 | 2.283.204.416.985 MUMU |
| 1150 |  NuNet NTX | US$0,01217 | 10,38% | -11,11% | US$6.135.374 | US$134.883 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.