Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Patriot PATRIOT | US$0,0004092 | 33,41% | 6,83% | US$4.091.890 | US$282.083 | 10.000.000.000 PATRIOT |
| 1302 |  Permission Coin ASK | US$0,0002529 | 8,37% | -7,60% | US$4.087.786 | US$25.518,49 | 16.166.619.298 ASK |
| 1303 |  Decubate DCB | US$0,01071 | -3,95% | -13,03% | US$4.070.572 | US$54.406,83 | 380.028.488 DCB |
| 1304 |  Ctomorrow Platform CTP | US$0,002494 | -1,53% | -5,89% | US$4.066.860 | US$189.877 | 1.630.612.955 CTP |
| 1305 |  Electra Protocol XEP | US$0,0002217 | 0,43% | -6,82% | US$4.028.053 | US$192.786 | 18.167.527.959 XEP |
| 1306 |  Tron Bull BULL | US$0,004249 | 10,51% | -13,80% | US$4.037.559 | US$1.840.653 | 950.275.472 BULL |
| 1307 |  Dogechain DC | US$0,0001050 | 9,49% | 9,41% | US$4.041.520 | US$2.445.397 | 38.476.164.080 DC |
| 1308 |  Swash SWASH | US$0,004039 | 10,37% | 2,05% | US$4.021.169 | US$198.157 | 995.582.309 SWASH |
| 1309 |  Troll TROLL | - | 15,57% | -3,96% | US$4.009.336 | US$968.429 | 960.420.000.000.000 TROLL |
| 1310 |  Dynachain DYNA | US$0,04679 | 12,28% | -14,77% | US$4.029.115 | US$217.773 | 86.116.140 DYNA |
| 1311 |  Starlink STARL | US$0,0000004000 | 16,36% | -9,81% | US$3.957.716 | US$411.294 | 9.979.172.029.858 STARL |
| 1312 |  Litecoin Cash LCC | US$0,004950 | 0,00% | 0,00% | US$4.018.315 | - | 811.709.591 LCC |
| 1313 |  WHALE WHALE | US$0,4016 | 16,25% | 12,33% | US$4.016.134 | US$25.816,02 | 10.000.000 WHALE |
| 1314 |  Fluence FLT | US$0,04434 | 18,14% | -19,25% | US$4.009.963 | US$640.042 | 90.433.243 FLT |
| 1315 |  Nash NEX | US$0,09346 | 2,21% | -3,42% | US$4.005.355 | - | 42.855.736 NEX |
| 1316 |  sekoia by Virtuals SEKOIA | US$0,004056 | 16,57% | 93,21% | US$4.000.534 | US$199.238 | 986.227.200 SEKOIA |
| 1317 |  Plugin Decentralized Oracle PLI | US$0,02644 | 4,44% | 0,48% | US$4.002.364 | US$154.130 | 151.365.659 PLI |
| 1318 |  Numerico NWC | US$0,02653 | 11,74% | 3,36% | US$3.990.764 | US$109.242 | 150.400.834 NWC |
| 1319 |  Populous PPT | US$0,07440 | -3,68% | -19,51% | US$3.961.706 | - | 53.252.246 PPT |
| 1320 |  Hydra HYDRA | US$0,1991 | 0,92% | 0,42% | US$3.972.124 | US$60.857,92 | 19.953.054 HYDRA |
| 1321 |  TOKPIE TKP | US$0,1377 | -7,85% | -13,45% | US$3.953.385 | US$976,13 | 28.714.064 TKP |
| 1322 |  Multibit MUBI | US$0,004161 | 15,29% | -8,61% | US$3.952.755 | US$3.107.084 | 950.000.000 MUBI |
| 1323 |  apM Coin APM | US$0,002621 | 5,51% | -0,29% | US$3.984.677 | US$300.523 | 1.520.400.320 APM |
| 1324 |  Dynex DNX | US$0,03878 | 9,16% | -3,38% | US$3.942.941 | US$324.639 | 101.668.661 DNX |
| 1325 |  RENEC RENEC | US$0,1094 | -1,03% | -9,88% | US$3.926.727 | - | 35.895.005 RENEC |
| 1326 |  Akuma Inu $AKUMA | US$0,000005880 | 17,47% | -17,50% | US$3.917.769 | US$402.681 | 666.666.666.666 $AKUMA |
| 1327 |  Smoking Chicken Fish SCF | US$0,003905 | 18,07% | 7,81% | US$3.904.736 | US$1.997.276 | 999.910.648 SCF |
| 1328 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1329 |  Rain Coin RAIN | US$3,86 | 9,64% | 2,51% | US$3.858.860 | US$74.187,59 | 1.000.000 RAIN |
| 1330 |  Opus OPUS | US$0,003783 | 9,55% | -11,31% | US$3.783.064 | US$1.502.144 | 999.937.207 OPUS |
| 1331 |  MAGA (maga-hat.vip) MAGA | US$0,000009650 | 15,06% | -7,37% | US$3.766.458 | US$5.563.489 | 390.258.895.840 MAGA |
| 1332 |  Blocksquare Token BST | US$0,06677 | 6,75% | -11,15% | US$3.763.130 | US$246.278 | 56.356.015 BST |
| 1333 |  Step App FITFI | US$0,001495 | 10,58% | 0,34% | US$3.782.338 | US$2.438.409 | 2.530.000.000 FITFI |
| 1334 |  Alpha City AMETA | US$0,0003748 | 36,87% | 30,24% | US$3.748.154 | US$9.395,28 | 10.000.000.000 AMETA |
| 1335 |  ShareToken SHR | US$0,001581 | 14,70% | 7,05% | US$3.747.507 | US$161.133 | 2.370.272.782 SHR |
| 1336 |  Shido ETH SHIDO | US$0,0002099 | 13,51% | 0,89% | US$3.739.981 | - | 17.820.683.553 SHIDO |
| 1337 |  Quantoz EURQ EURQ | US$1,11 | 2,94% | 2,98% | US$3.720.047 | US$489.218 | 3.350.265 EURQ |
| 1338 |  Izumi Finance IZI | US$0,004726 | -0,67% | -7,39% | US$3.721.541 | US$229.272 | 787.400.000 IZI |
| 1339 |  Forward Protocol FORWARD | US$0,0007396 | 5,15% | -5,49% | US$3.697.986 | US$186.281 | 4.999.822.645 FORWARD |
| 1340 |  Brat BRAT | US$0,003699 | 0,88% | -16,58% | US$3.699.175 | US$139.351 | 1.000.000.000 BRAT |
| 1341 |  Muse MUSE | US$7,27 | 5,86% | -2,43% | US$3.696.452 | US$294.708 | 508.554 MUSE |
| 1342 |  Zukiverse ZUKI | US$0,1004 | 0,00% | -3,13% | US$3.695.838 | - | 36.819.022 ZUKI |
| 1343 |  Shiden Network SDN | US$0,05579 | 10,76% | -8,88% | US$3.658.546 | US$114.914 | 65.571.238 SDN |
| 1344 |  BOSagora BOA | US$0,006708 | 6,37% | -2,74% | US$3.664.405 | US$325.184 | 546.268.446 BOA |
| 1345 |  RabbitX RBX | US$0,006069 | -9,36% | -12,39% | US$3.668.546 | US$120.951 | 604.426.044 RBX |
| 1346 |  Karura KAR | US$0,03140 | -4,74% | -17,72% | US$3.663.908 | US$103.426 | 116.666.660 KAR |
| 1347 |  Quidax Token QDX | US$0,04760 | 3,74% | -0,29% | US$3.665.147 | - | 77.000.000 QDX |
| 1348 |  GOGGLES GOGLZ | US$0,1042 | 48,30% | 12,00% | US$3.620.978 | US$88.758,98 | 34.738.106 GOGLZ |
| 1349 |  KLEVA Protocol KLEVA | US$0,05286 | 13,72% | -2,00% | US$3.642.920 | US$4.512,20 | 68.919.558 KLEVA |
| 1350 |  Argentine Football Association Fan Token ARG | US$0,6327 | 3,99% | 0,14% | US$3.621.094 | US$2.844.821 | 5.723.185 ARG |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.