Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rejuve.AI RJV | US$0,006395 | 13,02% | -10,80% | US$3.618.371 | US$1.276.425 | 565.833.103 RJV |
| 1352 |  BASE BASE | US$0,000003890 | 21,40% | 9,38% | US$3.616.510 | US$11.305,69 | 929.459.163.372 BASE |
| 1353 |  LandWolf (SOL) WOLF | US$0,0003611 | -1,49% | 6,13% | US$3.610.304 | US$8.220,77 | 9.999.358.425 WOLF |
| 1354 |  LETSTOP STOP | US$0,08408 | 7,87% | -12,28% | US$3.606.231 | US$1.403.959 | 42.888.746 STOP |
| 1355 |  Dero DERO | US$0,2515 | -0,33% | -19,66% | US$3.600.083 | US$23.929,30 | 14.312.916 DERO |
| 1356 |  Chainge XCHNG | US$0,007566 | 8,13% | 7,40% | US$3.586.821 | US$244.324 | 474.046.128 XCHNG |
| 1357 |  Orbitt Token ORBT | US$0,2407 | 15,42% | -11,56% | US$3.596.549 | US$3.809.164 | 14.940.000 ORBT |
| 1358 |  Blocery BLY | US$0,003770 | 4,73% | -6,98% | US$3.551.470 | US$225.917 | 941.916.662 BLY |
| 1359 |  BlueMove MOVE | US$0,01647 | 11,94% | -5,99% | US$3.581.189 | US$1.831,29 | 217.500.000 MOVE |
| 1360 |  MAD MAD | US$0,000003560 | 17,23% | -1,62% | US$3.559.338 | US$1.013.522 | 999.978.113.474 MAD |
| 1361 |  KOMPETE KOMPETE | US$0,004771 | 19,34% | -7,22% | US$3.582.164 | - | 750.874.987 KOMPETE |
| 1362 |  Crypto Asset Governance Alliance CAGA | US$0,00005759 | -5,51% | -9,91% | US$3.541.328 | US$56.990,46 | 61.492.072.802 CAGA |
| 1363 |  TOP AI Network TOP | US$0,0002459 | -0,77% | -16,04% | US$3.541.537 | US$1.490.585 | 14.400.583.004 TOP |
| 1364 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1365 |  Cryptify AI CRAI | US$0,003664 | 24,82% | -3,98% | US$3.536.082 | US$67.925,19 | 965.000.000 CRAI |
| 1366 |  FNCY FNCY | US$0,003216 | 1,38% | -4,39% | US$3.531.841 | US$10.576,71 | 1.098.271.618 FNCY |
| 1367 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003537 | 3,23% | 44,07% | US$3.537.314 | US$2.963.347 | 1.000.000.000 SHOGGOTH |
| 1368 |  Morpheus.Network MNW | US$0,07488 | 0,61% | -11,27% | US$3.532.638 | US$64.984,80 | 47.180.014 MNW |
| 1369 |  GameGPT DUEL | US$0,0007801 | 5,29% | -2,83% | US$3.513.090 | US$360.420 | 4.503.566.634 DUEL |
| 1370 |  Dasha VVAIFU | US$0,003540 | 15,24% | -1,33% | US$3.516.341 | US$2.032.055 | 993.306.553 VVAIFU |
| 1371 |  Shido Network SHIDO | US$0,0001896 | 1,95% | -5,95% | US$3.509.308 | US$157.953 | 18.511.202.691 SHIDO |
| 1372 |  GAMEE GMEE | US$0,002492 | 6,57% | 4,31% | US$3.503.282 | US$123.768 | 1.405.890.579 GMEE |
| 1373 |  Creo Engine CREO | US$0,008732 | 7,45% | -8,88% | US$3.493.126 | US$1.398.195 | 400.026.900 CREO |
| 1374 |  Smart Layer Network SLN | US$0,08916 | 13,09% | 51,11% | US$3.467.960 | US$590.738 | 38.895.207 SLN |
| 1375 |  PRIZM PZM | US$0,0007991 | -1,74% | -8,44% | US$3.488.370 | US$248,95 | 4.365.342.599 PZM |
| 1376 |  Letit LETIT | US$0,05450 | -2,15% | -11,28% | US$3.487.745 | US$602,56 | 63.999.999 LETIT |
| 1377 |  Symbiosis SIS | US$0,05600 | 1,87% | -9,79% | US$3.436.444 | US$82.168,15 | 61.367.996 SIS |
| 1378 |  Gifto GFT | US$0,001208 | -44,51% | -79,45% | US$2.705.091 | US$29.944,68 | 2.238.576.321 GFT |
| 1379 |  Welshcorgicoin WELSH | US$0,0003465 | 8,85% | -15,23% | US$3.464.763 | US$25.543,63 | 10.000.000.000 WELSH |
| 1380 |  VNX Euro VEUR | US$1,10 | 0,38% | 1,09% | US$3.455.915 | US$188.494 | 3.153.064 VEUR |
| 1381 |  imgnAI IMGNAI | US$0,004431 | -20,32% | 0,00% | US$3.442.350 | US$818.474 | 776.833.333 IMGNAI |
| 1382 |  HyperCycle HYPC | US$0,02208 | 19,40% | -8,07% | US$3.424.634 | US$29.056,21 | 155.122.742 HYPC |
| 1383 |  BABB BAX | US$0,00004547 | 11,59% | 5,31% | US$3.489.503 | US$20.054,51 | 76.749.875.000 BAX |
| 1384 |  Renta Network RENTA | US$0,01385 | 6,68% | 21,35% | US$3.408.145 | US$162.450 | 245.999.153 RENTA |
| 1385 |  CumRocket CUMMIES | US$0,002566 | 8,43% | 5,70% | US$3.388.475 | US$635.633 | 1.320.428.309 CUMMIES |
| 1386 |  CatCoin CAT | - | 10,91% | -2,12% | US$3.392.105 | US$792.855 | 50.000.000.000.000.000 CAT |
| 1387 |  Cream Finance CREAM | US$1,83 | 9,69% | -60,25% | US$3.394.711 | US$7.915.351 | 1.855.659 CREAM |
| 1388 |  Matrix AI Network MAN | US$0,007486 | 21,83% | -5,57% | US$3.440.043 | US$120.227 | 459.527.714 MAN |
| 1389 |  Zenon ZNN | US$0,5297 | 10,88% | -8,55% | US$3.353.639 | - | 6.330.750 ZNN |
| 1390 |  BOB (ETH) BOB | US$0,000004840 | 19,21% | 4,35% | US$3.334.455 | US$2.992.474 | 689.127.646.403 BOB |
| 1391 |  LIKE LIKE | US$0,01004 | 4,55% | -11,46% | US$3.323.824 | US$461.691 | 331.159.918 LIKE |
| 1392 |  Sentio Protocol SEN | US$0,03409 | 25,61% | 17,88% | US$3.341.152 | US$1.297.619 | 98.000.000 SEN |
| 1393 |  RAI Finance SOFI | US$0,006453 | -2,11% | -17,00% | US$3.309.170 | US$178.304 | 512.803.100 SOFI |
| 1394 |  Linear Finance LINA | US$0,0003259 | -1,82% | 38,67% | US$3.257.884 | US$6.932.103 | 9.996.646.261 LINA |
| 1395 |  GensoKishi Metaverse MV | US$0,007440 | -0,24% | -3,05% | US$3.304.386 | US$1.251.998 | 444.152.672 MV |
| 1396 |  Saito SAITO | US$0,001665 | 9,90% | 5,32% | US$3.295.242 | US$33.495,21 | 1.979.292.275 SAITO |
| 1397 |  Alitas ALT | US$0,02744 | 14,75% | -8,82% | US$3.293.109 | US$6.026,01 | 120.000.000 ALT |
| 1398 |  QORPO WORLD QORPO | US$0,02170 | 7,83% | 10,82% | US$3.295.378 | US$147.614 | 151.884.378 QORPO |
| 1399 |  Alphakek AI AIKEK | US$0,01403 | 24,30% | -18,35% | US$3.278.664 | US$3.909,23 | 233.716.869 AIKEK |
| 1400 |  MagicCraft MCRT | US$0,0006510 | 2,40% | -6,44% | US$3.279.971 | US$215.446 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.