Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gracy GRACY | US$0,01861 | 9,04% | 3,05% | US$2.910.088 | US$28.678,08 | 156.333.380 GRACY |
| 1452 |  Nya NYA | US$0,00000008000 | 10,43% | -6,31% | US$2.898.951 | US$339,19 | 35.234.152.874.088 NYA |
| 1453 |  Shina Inu SHI | US$0,0000002400 | 3,09% | -12,97% | US$2.889.017 | US$165.384 | 12.215.422.502.184 SHI |
| 1454 |  AmonD AMON | US$0,0004019 | 8,72% | 10,74% | US$2.884.295 | US$2.584,36 | 7.176.499.999 AMON |
| 1455 |  Upland (SPARKLET) SPARKLET | US$0,01510 | 17,21% | -1,64% | US$2.947.943 | US$212.107 | 195.190.447 SPARKLET |
| 1456 |  Celsius CEL | US$0,07588 | 11,73% | -12,81% | US$2.862.110 | US$811.992 | 37.720.111 CEL |
| 1457 |  MSTR2100 MSTR | US$0,1392 | 14,86% | -18,28% | US$2.874.516 | US$913.528 | 20.645.815 MSTR |
| 1458 |  BizAuto BIZA | US$0,001069 | -3,07% | -24,21% | US$2.862.029 | US$640.955 | 2.677.034.361 BIZA |
| 1459 |  Aimonica Brands AIMONICA | US$0,002865 | 38,80% | 1,99% | US$2.865.403 | US$2.127.142 | 999.989.552 AIMONICA |
| 1460 |  TRVL (Dtravel) TRVL | US$0,006821 | -3,47% | -25,87% | US$2.852.017 | US$248.026 | 418.119.846 TRVL |
| 1461 |  Mintlayer ML | US$0,04452 | 2,32% | -10,33% | US$2.858.416 | US$521.439 | 64.198.610 ML |
| 1462 |  CryptoTradingFund CTF | US$0,6025 | 5,81% | -15,36% | US$2.853.113 | US$8.945,36 | 4.735.244 CTF |
| 1463 |  Netvrk NETVR | US$0,02843 | 10,81% | -3,49% | US$2.843.009 | US$296.778 | 100.000.000 NETVR |
| 1464 |  catwifhat CWIF | US$0,00000009000 | 23,38% | -8,02% | US$2.799.343 | US$104.567 | 30.596.407.514.609 CWIF |
| 1465 |  Warped Games WARPED | US$0,0004924 | 16,34% | 34,74% | US$2.842.711 | US$48.934,68 | 5.773.161.331 WARPED |
| 1466 |  Baby Shark Meme BABYSHARK | US$0,003316 | 10,44% | 13,73% | US$2.816.231 | US$4.785.464 | 849.349.306 BABYSHARK |
| 1467 |  SelfKey KEY | US$0,0004773 | 7,85% | -2,80% | US$2.863.879 | US$702.355 | 5.999.999.954 KEY |
| 1468 |  Arcana Network XAR | US$0,006725 | 16,59% | 20,13% | US$2.832.319 | US$119.321 | 421.186.351 XAR |
| 1469 |  Nexusmind NMD | US$6,61 | 8,26% | 0,03% | US$2.824.195 | US$94.471,11 | 427.500 NMD |
| 1470 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002820 | 16,99% | 3,61% | US$2.820.344 | US$1.521.804 | 1.000.000.000 TAOCAT |
| 1471 |  DogeBonk DOBO | - | 4,82% | -1,82% | US$2.814.492 | - | 582.959.739.166.037 DOBO |
| 1472 |  KARASOU INTELLIQUE | US$4,35 | 5,73% | 1,89% | US$2.811.227 | - | 645.943 INTELLIQUE |
| 1473 |  Eliza (elizawakesup) ELIZA | US$0,002786 | 21,28% | -4,06% | US$2.785.726 | US$1.140.989 | 999.990.533 ELIZA |
| 1474 |  8-Bit Coin COIN | US$0,00009373 | 3,64% | -27,52% | US$2.811.884 | US$338,45 | 30.000.000.000 COIN |
| 1475 |  Data Ownership Protocol DOP | US$0,0003257 | 20,13% | 9,94% | US$2.844.696 | US$1.391.332 | 8.733.406.525 DOP |
| 1476 |  Push Protocol PUSH | US$0,03091 | 4,62% | 3,39% | US$2.789.298 | US$2.125.841 | 90.236.482 PUSH |
| 1477 |  TON Station SOON | US$0,00004046 | 7,47% | -3,96% | US$2.804.146 | US$244.925 | 69.312.732.161 SOON |
| 1478 |  Inflation Hedging Coin IHC | US$0,00002317 | 5,47% | -2,34% | US$2.771.748 | US$19.611,01 | 119.642.987.723 IHC |
| 1479 |  Dolan Duck DOLAN | US$0,02839 | 34,67% | 1,04% | US$2.788.600 | US$176.417 | 98.235.225 DOLAN |
| 1480 |  Gamium GMM | US$0,00005676 | -3,22% | 0,27% | US$2.780.677 | US$102.837 | 48.989.439.479 GMM |
| 1481 |  Mint Club V1 MINT | US$0,000002660 | -0,92% | 1,66% | US$2.770.090 | US$306,12 | 1.041.314.412.631 MINT |
| 1482 |  Gaimin GMRX | US$0,0001115 | 6,85% | -17,83% | US$2.756.509 | US$140.676 | 24.731.000.000 GMRX |
| 1483 |  Pintu Token PTU | US$0,1179 | 0,00% | 0,68% | US$2.753.449 | US$1.062,18 | 23.362.132 PTU |
| 1484 |  LABEL AI LBL | US$0,001234 | -2,50% | 2,77% | US$2.753.478 | US$182.434 | 2.231.382.582 LBL |
| 1485 |  888 888 | US$0,03084 | 10,72% | 4,67% | US$2.740.436 | US$15.724,06 | 88.854.249 888 |
| 1486 |  Inspect INSP | US$0,006487 | 4,29% | 8,56% | US$2.720.150 | US$135.009 | 419.292.002 INSP |
| 1487 |  donotfomoew MOEW | US$0,0004372 | 13,30% | -2,52% | US$2.710.386 | US$1.814.607 | 6.199.998.994 MOEW |
| 1488 |  TRI SIGMA TRISIG | US$0,002703 | 32,36% | 6,66% | US$2.703.017 | US$565.776 | 999.946.805 TRISIG |
| 1489 |  Penpie PNP | US$1,81 | 16,63% | 1,57% | US$2.723.006 | US$38.330,73 | 1.505.920 PNP |
| 1490 |  botXcoin BOTX | US$0,001543 | -2,45% | -7,80% | US$2.714.080 | - | 1.759.052.523 BOTX |
| 1491 |  SpookySwap BOO | US$0,2864 | 20,96% | -3,66% | US$2.689.282 | US$78.765,50 | 9.390.930 BOO |
| 1492 |  Validity VAL | US$0,5306 | 8,05% | -16,80% | US$2.706.459 | US$47.697,62 | 5.101.015 VAL |
| 1493 |  ASTA ASTA | US$0,001290 | 0,06% | 0,00% | US$2.708.383 | US$5,25 | 2.099.999.990 ASTA |
| 1494 |  Hasbulla's Cat BARSIK | US$0,002700 | 14,70% | 9,25% | US$2.700.130 | US$1.921.423 | 999.968.167 BARSIK |
| 1495 |  KlimaDAO KLIMA | US$0,3378 | 3,19% | 13,14% | US$2.701.253 | US$124.773 | 7.997.365 KLIMA |
| 1496 |  ADAMANT Messenger ADM | US$0,02444 | 0,01% | -0,84% | US$2.697.821 | US$278.411 | 110.370.831 ADM |
| 1497 |  GameZone GZONE | US$0,003233 | 10,58% | -7,60% | US$2.716.281 | US$20.226,97 | 840.117.285 GZONE |
| 1498 |  Talken TALK | US$0,009923 | 4,32% | -2,79% | US$2.685.185 | US$322.590 | 270.591.325 TALK |
| 1499 |  SolCex SOLCEX | US$0,003421 | 13,16% | 8,20% | US$2.668.294 | US$23.574,24 | 780.000.000 SOLCEX |
| 1500 |  Rivalz Network RIZ | US$0,002311 | 6,98% | -17,40% | US$2.659.816 | US$3.618.093 | 1.150.957.788 RIZ |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.