Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LUCA LUCA | US$1,23 | -2,05% | -0,99% | US$1.860.826 | US$312.605 | 1.508.422 LUCA |
| 1652 |  Paribus PBX | US$0,0002498 | 1,60% | 5,46% | US$1.847.249 | US$229.187 | 7.395.075.987 PBX |
| 1653 |  Billy BILLY | US$0,001983 | 14,05% | -0,71% | US$1.856.371 | US$4.196.727 | 936.137.657 BILLY |
| 1654 |  Mancium MANC | US$0,1840 | 0,77% | 21,20% | US$1.839.528 | US$200,05 | 10.000.000 MANC |
| 1655 |  HODL HODL | US$0,0002254 | 6,87% | -4,37% | US$1.820.133 | US$152.003 | 8.075.203.404 HODL |
| 1656 |  Rari Governance Token RGT | US$0,1471 | 12,60% | 26,29% | US$1.835.086 | - | 12.472.026 RGT |
| 1657 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,00% | US$1.832.927 | US$50.717,68 | 1.585.510.090 SWTH |
| 1658 |  Realis Worlds REALIS | US$0,001816 | 20,93% | -3,36% | US$1.816.061 | US$527.607 | 999.993.035 REALIS |
| 1659 |  KIRA KEX | US$0,008888 | 21,55% | -2,67% | US$1.827.133 | US$49.550,54 | 205.566.066 KEX |
| 1660 |  Bitrock BROCK | US$0,01923 | 11,03% | -2,71% | US$1.822.478 | US$309.770 | 94.778.618 BROCK |
| 1661 |  Mettalex MTLX | US$1,62 | 28,41% | -6,49% | US$1.822.159 | US$10.169,90 | 1.123.003 MTLX |
| 1662 |  SOVRUN SOVRN | US$0,009898 | 16,36% | -22,93% | US$1.822.103 | US$3.212.181 | 184.082.854 SOVRN |
| 1663 |  KILT Protocol KILT | US$0,03618 | 6,71% | -8,61% | US$1.788.143 | US$249.512 | 49.420.140 KILT |
| 1664 |  Ronaldinho Coin STAR10 | US$0,005570 | 3,99% | -2,28% | US$1.806.966 | US$10.184.123 | 324.426.609 STAR10 |
| 1665 |  Ternoa CAPS | US$0,001387 | 11,76% | -17,99% | US$1.785.650 | US$276.713 | 1.287.030.207 CAPS |
| 1666 |  Kinic KINIC | US$0,6210 | 8,98% | 10,48% | US$1.781.308 | US$99.289,53 | 2.868.620 KINIC |
| 1667 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
| 1668 |  Build On BNB BOB | - | 6,37% | 11,69% | US$1.759.488 | US$281.173 | 420.690.000.000.000 BOB |
| 1669 |  JMPT Rewards JMPT | US$0,9287 | 4,11% | 1,19% | US$1.758.893 | US$33,27 | 1.893.990 JMPT |
| 1670 |  Ben the Dog BENDOG | US$0,001748 | 19,28% | -14,85% | US$1.747.946 | US$1.343.629 | 999.780.947 BENDOG |
| 1671 |  Wisdomise AI WSDM | US$0,004377 | 1,68% | -5,72% | US$1.737.632 | US$37.068,58 | 397.001.152 WSDM |
| 1672 |  UNI UNI | US$0,001734 | 0,80% | 717,92% | US$1.734.402 | US$2.360.647 | 1.000.000.000 UNI |
| 1673 |  Laika AI LKI | US$0,004046 | 23,13% | 3,99% | US$1.732.826 | US$424.893 | 428.234.949 LKI |
| 1674 |  Nyan Heroes NYAN | US$0,01702 | -5,92% | -5,93% | US$1.719.815 | US$2.586.751 | 101.045.769 NYAN |
| 1675 |  mStable Governance Token: Meta (MTA) MTA | US$0,02935 | -0,10% | -2,33% | US$1.715.004 | US$18.387,52 | 58.432.424 MTA |
| 1676 |  Waffles Davincij15's Cat $WAFFLES | US$0,001930 | 14,32% | -0,80% | US$1.725.905 | US$144.474 | 894.466.543 $WAFFLES |
| 1677 |  Darwinia Network RING | US$0,001007 | 10,77% | -10,47% | US$1.708.179 | US$90.635,03 | 1.696.661.503 RING |
| 1678 |  IVPAY IVPAY | US$0,001868 | 5,16% | 42,29% | US$1.707.693 | US$230.267 | 913.975.988 IVPAY |
| 1679 |  Frontier FRONT | US$0,2188 | 5,73% | -11,32% | US$1.701.854 | US$5.580,82 | 7.779.427 FRONT |
| 1680 |  Real Smurf Cat SMURFCAT | US$0,00001802 | 21,88% | -6,94% | US$1.690.436 | US$924.498 | 93.809.000.000 SMURFCAT |
| 1681 |  HAPI Protocol HAPI | US$2,36 | 31,01% | -30,78% | US$1.729.929 | US$145.060 | 732.248 HAPI |
| 1682 |  Byte BYTE | US$0,000001760 | 22,27% | 6,05% | US$1.699.696 | US$9.114,48 | 964.467.033.477 BYTE |
| 1683 |  Russell RUSSELL | US$0,001743 | 27,36% | -1,51% | US$1.692.766 | US$23.437,03 | 970.983.463 RUSSELL |
| 1684 |  Bubblefong BBF | US$0,009178 | 6,22% | -7,53% | US$1.711.614 | US$123.911 | 186.498.337 BBF |
| 1685 |  XELS XELS | US$0,08071 | 0,06% | 0,09% | US$1.694.870 | US$230.147 | 21.000.000 XELS |
| 1686 |  Storm Trade STORM | US$0,01452 | 4,76% | -19,06% | US$1.689.515 | US$787.805 | 116.318.986 STORM |
| 1687 |  Octokn OTK | US$0,005568 | 20,90% | -0,76% | US$1.687.792 | US$67.379,79 | 303.136.890 OTK |
| 1688 |  Carnomaly CARR | US$0,001056 | 7,48% | -5,37% | US$1.692.780 | US$13.900,97 | 1.602.700.000 CARR |
| 1689 |  ShibaDoge SHIBDOGE | - | 15,38% | -6,25% | US$1.736.294 | US$343,78 | 115.752.963.305.775.980.085.248 SHIBDOGE |
| 1690 |  aixCB by Virtuals AIXCB | US$0,001683 | 13,41% | -19,74% | US$1.672.545 | US$15.116,08 | 993.506.898 AIXCB |
| 1691 |  AgentLayer AGENT | US$0,004980 | -0,43% | -18,63% | US$1.674.320 | US$1.746.423 | 336.227.872 AGENT |
| 1692 |  Medieval Empires MEE | US$0,002976 | 4,55% | -9,01% | US$1.664.742 | US$174.453 | 559.411.443 MEE |
| 1693 |  Trog TROG | US$0,000003980 | 29,61% | 3,80% | US$1.672.361 | US$161.857 | 420.690.000.000 TROG |
| 1694 |  0xGasless 0XGAS | US$0,1747 | 16,75% | -6,57% | US$1.664.349 | US$1.267,42 | 9.528.635 0XGAS |
| 1695 |  PoSciDonDAO SCI | US$0,4922 | 13,60% | 17,96% | US$1.660.581 | US$85.291,66 | 3.374.121 SCI |
| 1696 |  DOGAMÍ DOGA | US$0,002128 | 13,30% | 2,36% | US$1.663.341 | US$258.019 | 781.586.781 DOGA |
| 1697 |  Bubble BUBBLE | US$0,0008868 | 15,44% | 0,72% | US$1.708.280 | US$699.104 | 1.926.442.994 BUBBLE |
| 1698 |  Mdex MDX | US$0,001790 | 3,64% | -2,42% | US$1.701.375 | US$3.153.718 | 950.246.937 MDX |
| 1699 |  Waves Enterprise WEST | US$0,007296 | -2,46% | -14,35% | US$1.641.584 | US$20.507,06 | 225.000.000 WEST |
| 1700 |  LBRY Credits LBC | US$0,002448 | -3,53% | -25,57% | US$1.601.816 | US$1.416,70 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.