Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Doodipals DOODI | US$0,001417 | -15,59% | -49,07% | US$1.417.191 | US$4.475.177 | 1.000.000.000 DOODI |
| 1752 |  TenX PAY | US$0,006215 | 25,54% | 20,87% | US$1.275.480 | US$18.417,50 | 205.218.256 PAY |
| 1753 |  Fractal Network FRA | US$0,0001257 | 3,17% | -3,13% | US$1.434.283 | US$18.370,04 | 11.410.476.144 FRA |
| 1754 |  Synesis One SNS | US$0,003121 | 1,59% | -16,44% | US$1.423.889 | US$483.825 | 456.252.758 SNS |
| 1755 |  Shark Cat SC | US$0,001434 | 18,94% | -2,56% | US$1.419.164 | US$1.203.334 | 989.895.519 SC |
| 1756 |  Optimus AI OPTI | US$0,01486 | 11,72% | -4,48% | US$1.412.400 | US$16.334,12 | 95.034.939 OPTI |
| 1757 |  Jobchain JOB | US$0,0001435 | 5,56% | -15,05% | US$1.415.490 | US$180,47 | 9.864.586.781 JOB |
| 1758 |  Xaya CHI | US$0,02495 | 5,71% | -2,31% | US$1.412.260 | US$2.613,79 | 56.614.955 CHI |
| 1759 |  WeSendit WSI | US$0,002089 | 3,20% | -21,81% | US$1.407.304 | US$41.701,02 | 673.798.981 WSI |
| 1760 |  Chickencoin CHKN | US$0,00000002000 | 14,76% | -4,89% | US$1.405.246 | US$75.619,80 | 64.239.000.000.000 CHKN |
| 1761 |  Apeiron APRS | US$0,01383 | 1,22% | -17,12% | US$1.403.798 | US$348.341 | 101.511.980 APRS |
| 1762 |  RobotBulls RBT | US$0,2334 | 0,38% | 0,33% | US$1.400.406 | US$34.495,02 | 6.000.033 RBT |
| 1763 |  GemHUB GHUB | US$0,01889 | 3,94% | -6,91% | US$1.392.876 | US$45.099,21 | 73.737.676 GHUB |
| 1764 |  FU Coin FU | US$0,000007140 | 1,78% | -6,53% | US$1.389.336 | US$57.608,41 | 194.529.579.979 FU |
| 1765 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007538 | -4,81% | -21,89% | US$1.391.569 | US$5.306.312 | 184.614.836 BROCCOLI |
| 1766 |  Baby Bonk BABYBONK | - | 10,23% | 5,14% | US$1.382.683 | US$434.992 | 346.650.731.209.056.960 BABYBONK |
| 1767 |  Xend Finance RWA | US$0,01296 | 4,57% | -10,33% | US$1.386.958 | US$98.799,51 | 107.033.500 RWA |
| 1768 |  Dolos The Bully BULLY | US$0,001445 | 12,36% | -3,85% | US$1.388.383 | US$2.111.057 | 960.552.281 BULLY |
| 1769 |  Jen-Hsun Huang JHH | US$0,0000001400 | -4,96% | -32,86% | US$1.379.390 | US$205.336 | 9.655.878.669.545 JHH |
| 1770 |  Klaydice DICE | US$0,003275 | -0,73% | -7,33% | US$1.381.536 | US$29.510,39 | 421.853.835 DICE |
| 1771 |  SENATE SENATE | US$0,01130 | 19,53% | -1,99% | US$1.379.694 | US$39.550,34 | 122.123.470 SENATE |
| 1772 |  Venus DOT vDOT | US$0,08251 | 8,01% | -8,31% | US$1.373.696 | - | 16.649.243 vDOT |
| 1773 |  Hot Cross HOTCROSS | US$0,01213 | 6,69% | 20,25% | US$1.379.805 | US$334.561 | 113.749.999 HOTCROSS |
| 1774 |  nomnom NOMNOM | US$0,001407 | 23,41% | 48,86% | US$1.360.709 | US$140.740 | 967.206.795 NOMNOM |
| 1775 |  AirDAO AMB | US$0,0002536 | -0,66% | 17,22% | US$1.347.192 | US$464.983 | 5.313.357.887 AMB |
| 1776 |  Peng PENG | US$0,01351 | 13,17% | -7,06% | US$1.351.430 | US$312.757 | 99.999.979 PENG |
| 1777 |  Vexanium VEX | US$0,001840 | -1,60% | -1,34% | US$1.350.233 | US$13.167,64 | 733.642.279 VEX |
| 1778 |  Baby Pepe BABYPEPE | US$0,000003200 | 15,92% | 17,19% | US$1.345.514 | US$4.128,85 | 420.690.000.000 BABYPEPE |
| 1779 |  Kima Network KIMA | US$0,07096 | 9,40% | -12,33% | US$1.328.230 | US$1.391.428 | 18.719.234 KIMA |
| 1780 |  Orbofi AI OBI | US$0,001559 | 8,82% | -11,07% | US$1.308.296 | US$171.439 | 839.172.800 OBI |
| 1781 |  TypeAI TYPE | US$0,1321 | 18,78% | -13,86% | US$1.321.460 | - | 10.000.000 TYPE |
| 1782 |  Joystream JOY | US$0,001227 | 7,07% | -7,11% | US$1.308.812 | US$14.367,14 | 1.066.902.937 JOY |
| 1783 |  r/FortNiteBR Bricks BRICK | US$0,01193 | -1,73% | -12,00% | US$1.326.817 | US$16.191,98 | 111.230.228 BRICK |
| 1784 |  Young Peezy AKA Pepe PEEZY | US$0,001307 | 7,58% | -23,26% | US$1.306.791 | US$3.920,71 | 1.000.000.000 PEEZY |
| 1785 |  Crust Network CRU | US$0,09145 | 5,37% | -15,93% | US$1.292.992 | US$510.300 | 14.138.569 CRU |
| 1786 |  Gari Network GARI | US$0,002325 | 8,46% | -5,44% | US$1.305.623 | US$159.561 | 561.537.169 GARI |
| 1787 |  UNIT0 UNIT0 | US$0,2548 | 11,17% | -17,21% | US$1.299.523 | US$299.836 | 5.099.246 UNIT0 |
| 1788 |  AssetMantle MNTL | US$0,0006144 | -0,69% | -14,79% | US$1.277.724 | US$67.056,50 | 2.079.721.855 MNTL |
| 1789 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1790 |  Perion PERC | US$0,04008 | 9,28% | -20,60% | US$1.290.593 | US$47.002,88 | 32.199.977 PERC |
| 1791 |  Vesper VSP | US$0,1375 | 5,73% | -22,50% | US$1.284.104 | US$23.161,55 | 9.341.539 VSP |
| 1792 |  DeFi Land DFL | US$0,0001796 | 3,73% | -12,02% | US$1.281.527 | US$24.398,72 | 7.137.303.616 DFL |
| 1793 |  Slingshot SLING | US$0,006971 | 5,95% | -53,64% | US$1.299.940 | US$445.873 | 186.468.623 SLING |
| 1794 |  BitCore BTX | US$0,06428 | 9,89% | -7,33% | US$1.269.231 | - | 19.744.212 BTX |
| 1795 |  Circuits of Value COVAL | US$0,0007077 | 17,34% | -2,79% | US$1.263.079 | US$22.607,46 | 1.784.838.484 COVAL |
| 1796 |  The Nation Token NATO | US$0,000001250 | 12,42% | -8,31% | US$1.254.129 | US$199.144 | 1.000.000.000.000 NATO |
| 1797 |  Neutrino Index XTN | US$0,02408 | 9,33% | -5,26% | US$1.251.740 | US$3.577,45 | 51.980.734 XTN |
| 1798 |  Kimbo KIMBO | US$0,00001832 | 20,73% | -5,98% | US$1.271.497 | US$142.109 | 69.420.000.000 KIMBO |
| 1799 |  MultiVAC MTV | US$0,0003516 | 4,76% | 15,76% | US$1.261.124 | US$294.061 | 3.587.369.426 MTV |
| 1800 |  Mars MARS | US$0,000002980 | 15,39% | -11,88% | US$1.254.395 | US$1.637.210 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.