Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ZKFair ZKF | US$0,00008196 | 0,73% | -7,76% | US$819.612 | US$1.062.714 | 10.000.000.000 ZKF |
| 1952 |  Phoenixcoin PXC | US$0,009082 | 8,25% | -21,45% | US$837.530 | - | 92.218.812 PXC |
| 1953 |  FREEdom Coin FREE | US$0,00000008000 | 15,58% | 1,16% | US$838.766 | US$123.736 | 9.939.000.000.000 FREE |
| 1954 |  Andy BSC ANDY | US$0,00000001000 | -4,72% | -28,17% | US$836.592 | US$1.670.148 | 100.000.000.000.000 ANDY |
| 1955 |  Pepoclown HONK | - | 22,24% | 9,12% | US$832.205 | US$9.246,12 | 407.179.907.204.247 HONK |
| 1956 |  Nabox NABOX | US$0,000003950 | 5,65% | -0,50% | US$823.662 | US$10.524,33 | 208.614.091.935 NABOX |
| 1957 |  Gameswap GSWAP | US$0,07422 | 20,64% | -18,85% | US$818.848 | - | 11.032.838 GSWAP |
| 1958 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001638 | 12,78% | 4,66% | US$817.641 | US$484,74 | 4.992.139.007 WOMBAT |
| 1959 |  KISSAN KSN | US$0,03806 | 2,56% | -4,26% | US$812.977 | US$2.482,04 | 21.360.225 KSN |
| 1960 |  QnA3.AI GPT | US$0,001189 | 18,30% | -26,55% | US$750.285 | US$846.639 | 630.763.830 GPT |
| 1961 |  K9 Finance KNINE | US$0,000002020 | 13,48% | 7,61% | US$812.086 | US$202.603 | 402.272.229.062 KNINE |
| 1962 |  Flamengo Fan Token MENGO | US$0,06858 | 7,47% | -25,47% | US$813.628 | US$186.043 | 11.863.488 MENGO |
| 1963 |  Polkadex PDEX | US$0,09617 | 10,08% | -13,99% | US$804.002 | US$180.532 | 8.360.000 PDEX |
| 1964 |  NOTAI NOTAI | US$0,00001346 | 4,07% | -16,95% | US$795.354 | US$589.726 | 59.083.023.979 NOTAI |
| 1965 |  Hakka.Finance HAKKA | US$0,001824 | -1,50% | -19,12% | US$792.354 | US$47,27 | 434.367.655 HAKKA |
| 1966 |  Giveth GIV | US$0,002384 | 10,49% | -7,89% | US$790.789 | US$549,61 | 331.681.530 GIV |
| 1967 |  GNY GNY | US$0,004101 | 1,32% | -7,56% | US$788.929 | US$39.644,21 | 192.376.657 GNY |
| 1968 |  COMBO COMBO | US$0,009498 | -5,87% | -65,60% | US$783.281 | US$1.513.821 | 82.467.130 COMBO |
| 1969 |  SafeBlast BLAST | - | 56,74% | -0,23% | US$786.285 | US$1,20 | 175.550.000.000.000 BLAST |
| 1970 |  DerivaDAO DDX | US$0,03006 | 30,43% | 7,22% | US$784.444 | US$15,31 | 26.094.664 DDX |
| 1971 |  PowerPool CVP | US$0,01791 | 1,93% | -15,46% | US$788.299 | US$181.524 | 44.026.455 CVP |
| 1972 |  BEFE BEFE | US$0,000008420 | 3,99% | -4,56% | US$784.567 | US$2.415.241 | 93.201.825.078 BEFE |
| 1973 |  Morpheus Infrastructure Node MIND | US$0,0005752 | -4,36% | -6,08% | US$785.794 | US$51.374,29 | 1.366.201.800 MIND |
| 1974 |  Lou LOU | US$0,0007803 | -2,36% | -42,21% | US$780.268 | US$2.907.040 | 999.947.666 LOU |
| 1975 |  Onomy Protocol NOM | US$0,005743 | 0,53% | -20,94% | US$773.160 | US$24.302,67 | 134.630.993 NOM |
| 1976 |  MILC Platform MLT | US$0,006217 | 6,57% | -23,30% | US$773.503 | US$31.165,52 | 124.423.461 MLT |
| 1977 |  Karlsen KLS | US$0,0004011 | 5,23% | 16,02% | US$764.894 | US$91.874,94 | 1.906.787.189 KLS |
| 1978 |  Woman Yelling At Cat WYAC | US$0,0007742 | 17,14% | -13,86% | US$766.386 | US$6.266,79 | 989.975.296 WYAC |
| 1979 |  Bitcoin Atom BCA | US$0,04119 | 12,35% | -96,02% | US$758.618 | - | 18.418.931 BCA |
| 1980 |  IDRX IDRX | US$0,00005886 | 0,30% | -2,48% | US$759.238 | US$102.144 | 12.898.620.450 IDRX |
| 1981 |  NikolAI NIKO | US$0,0007559 | 9,03% | -32,97% | US$755.942 | US$38.338,75 | 1.000.000.000 NIKO |
| 1982 |  Cogito Finance CGV | US$0,007809 | 2,16% | -19,25% | US$755.855 | US$1.623,89 | 96.787.938 CGV |
| 1983 |  Penguin PEN | US$0,06283 | 3,65% | -8,94% | US$754.825 | - | 12.014.415 PEN |
| 1984 |  STFX STFX | US$0,004253 | 6,89% | -11,31% | US$738.630 | US$5.971,93 | 173.690.368 STFX |
| 1985 |  The Winkyverse WNK | US$0,0001355 | 4,10% | -21,02% | US$744.785 | US$55.924,18 | 5.498.419.951 WNK |
| 1986 |  Soarchain SOAR | US$0,007459 | 18,40% | -4,28% | US$750.895 | US$5.032,95 | 100.663.917 SOAR |
| 1987 |  CATAMOTO CATA | US$0,00003844 | 3,48% | -3,35% | US$744.927 | US$208.109 | 19.377.666.710 CATA |
| 1988 |  MindAI MDAI | US$1,88 | 14,47% | -19,85% | US$746.174 | - | 397.223 MDAI |
| 1989 |  Daboo - The Untold Stories! DABOO | US$0,001351 | 9,83% | 4,00% | US$743.264 | US$59.049,98 | 549.998.985 DABOO |
| 1990 |  Baby BNB BABYBNB | US$0,001332 | 11,95% | 36,74% | US$739.146 | US$372.902 | 554.838.710 BABYBNB |
| 1991 |  WELL3 $WELL | US$0,0001789 | -0,34% | -2,23% | US$736.197 | US$331.274 | 4.116.089.000 $WELL |
| 1992 |  MBD Financials MBD | US$0,00002796 | 13,45% | -5,05% | US$733.285 | US$42.166,13 | 26.223.242.792 MBD |
| 1993 |  MUNCAT MUNCAT | US$0,0007361 | -0,08% | 57,16% | US$736.073 | US$28.873,41 | 1.000.000.000 MUNCAT |
| 1994 |  Lollybomb Meme Coin BOMB | US$0,00007328 | 0,17% | 1,94% | US$732.792 | US$19.074,16 | 10.000.000.000 BOMB |
| 1995 |  Dotmoovs MOOV | US$0,001002 | 12,84% | -7,70% | US$732.740 | US$262.438 | 731.180.094 MOOV |
| 1996 |  bitSmiley SMILE | US$0,02167 | -0,94% | -5,13% | US$729.040 | US$1.073.030 | 33.645.283 SMILE |
| 1997 |  Handy HANDY | US$0,0007713 | -8,22% | -22,85% | US$729.630 | US$197,29 | 945.972.125 HANDY |
| 1998 |  Engines of Fury FURY | US$0,02855 | 2,25% | -8,97% | US$729.183 | US$519.506 | 25.538.187 FURY |
| 1999 |  flork cto FLORK | US$0,0007711 | 10,12% | 5,53% | US$723.828 | US$345.588 | 938.723.170 FLORK |
| 2000 |  YooShi YOOSHI | - | 0,02% | -2,22% | US$720.804 | US$70.061,36 | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.