Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Valencia CF Fan Token VCF | US$0,1833 | 1,96% | -2,94% | US$961.596 | US$115.524 | 5.246.658 VCF |
| 1902 |  Neurahub NEURA | US$0,01169 | 6,13% | 8,15% | US$962.650 | - | 82.343.569 NEURA |
| 1903 |  NDC NDC | US$0,1308 | -15,26% | -35,38% | US$962.343 | US$218.422 | 7.357.001 NDC |
| 1904 |  3DPass P3D | US$0,001935 | 3,27% | -2,89% | US$957.953 | US$6.555,81 | 495.036.519 P3D |
| 1905 |  HotKeySwap HOTKEY | US$0,01030 | 14,83% | -13,81% | US$947.354 | US$4.310,40 | 91.995.360 HOTKEY |
| 1906 |  Bridge AI BRG | US$0,0001184 | 5,86% | 23,41% | US$947.233 | US$166.819 | 8.002.167.205 BRG |
| 1907 |  BabySwap BABY | US$0,001523 | 0,14% | -0,22% | US$945.517 | US$3.145,05 | 620.895.960 BABY |
| 1908 |  Algorix ALOR | US$0,07329 | -3,03% | -6,61% | US$914.635 | US$272.439 | 12.478.875 ALOR |
| 1909 |  Reboot GG | US$0,005812 | -7,18% | -10,42% | US$942.990 | US$12.354,56 | 162.237.935 GG |
| 1910 |  PLYR L1 PLYR | US$0,01089 | 5,28% | -31,69% | US$937.299 | US$8.260,29 | 86.091.782 PLYR |
| 1911 |  Sallar ALL | US$0,0005199 | 14,54% | -10,64% | US$935.825 | - | 1.800.038.960 ALL |
| 1912 |  AGI ALPHA AGENT AGIALPHA | US$0,0009358 | 11,87% | -9,94% | US$935.818 | - | 999.996.904 AGIALPHA |
| 1913 |  Chirpley CHRP | US$0,002263 | 5,32% | 2,64% | US$934.827 | US$106.393 | 413.029.583 CHRP |
| 1914 |  Zoo ZOO | US$0,000003510 | 11,93% | -24,41% | US$926.149 | US$1.270.987 | 264.084.737.391 ZOO |
| 1915 |  Nibbles NIBBLES | US$0,000006560 | 18,08% | 11,28% | US$931.097 | US$8.963,02 | 142.000.000.000 NIBBLES |
| 1916 |  Asterix Labs ASTX | US$93,04 | 8,77% | -7,24% | US$930.354 | - | 10.000 ASTX |
| 1917 |  PONGO PONGO | US$0,00000001000 | 7,04% | -17,12% | US$919.764 | US$115.542 | 99.999.999.999.999 PONGO |
| 1918 |  Vector Smart Gas VSG | US$0,00009265 | -86,18% | -74,49% | US$926.479 | US$166.534 | 10.000.000.000 VSG |
| 1919 |  CEREAL CEP | US$0,004764 | -7,56% | -10,23% | US$893.256 | US$1.210,41 | 187.500.000 CEP |
| 1920 |  Revain REV | US$0,00001080 | 4,92% | -38,64% | US$918.449 | US$10,22 | 85.061.000.000 REV |
| 1921 |  GameSwift GSWIFT | US$0,01462 | 9,31% | 12,65% | US$915.539 | US$647.446 | 62.621.513 GSWIFT |
| 1922 |  Red Kite PKF | US$0,007918 | 16,35% | -10,40% | US$908.187 | US$17.931,81 | 114.692.138 PKF |
| 1923 |  Gains GAINS | US$0,02349 | 2,71% | -12,64% | US$909.068 | US$52.079,79 | 38.694.301 GAINS |
| 1924 |  Geojam Token JAM | US$0,0001225 | 16,74% | 7,92% | US$939.080 | US$59.661,89 | 7.668.476.173 JAM |
| 1925 |  Aipocalypto AIPO | US$0,006485 | -1,44% | -2,10% | US$904.707 | US$20.417,92 | 139.500.000 AIPO |
| 1926 |  Dust Protocol DUST | US$0,04691 | 20,61% | 9,08% | US$898.069 | US$384.489 | 19.143.962 DUST |
| 1927 |  B-cube.ai BCUBE | US$0,03162 | 9,55% | -7,73% | US$874.558 | - | 27.659.289 BCUBE |
| 1928 |  Giant Mammoth GMMT | US$0,005446 | 6,20% | -3,76% | US$890.473 | US$898.243 | 163.524.262 GMMT |
| 1929 |  Rangers Protocol Gas RPG | US$0,09538 | 18,14% | -20,44% | US$887.578 | US$221,01 | 9.306.140 RPG |
| 1930 |  Tribal Finance TRIBL | US$0,01120 | 0,03% | 0,00% | US$883.922 | US$27.068,21 | 78.898.737 TRIBL |
| 1931 |  Baby Neiro BNB BABYNEIRO | - | -7,20% | -17,30% | US$873.947 | US$198.776 | 420.000.000.000.000.000 BABYNEIRO |
| 1932 |  Dark Frontiers DARK | US$0,005099 | 1,10% | -0,57% | US$882.768 | US$367.493 | 173.109.555 DARK |
| 1933 |  Multichain MULTI | US$0,07749 | 38,18% | 3,48% | US$1.126.830 | US$113.801 | 14.541.094 MULTI |
| 1934 |  Mubarakah MUBARAKAH | US$0,0008932 | -2,14% | -13,43% | US$893.198 | US$6.415.649 | 1.000.000.000 MUBARAKAH |
| 1935 |  ILCOIN ILC | US$0,0008529 | -0,06% | -8,16% | US$876.516 | US$1.491,71 | 1.027.648.761 ILC |
| 1936 |  SAD HAMSTER HAMMY | US$0,0009256 | 19,08% | -8,27% | US$871.812 | US$8.190,33 | 941.901.250 HAMMY |
| 1937 |  Torum XTM | US$0,004519 | 5,25% | -4,47% | US$877.127 | US$63.786,81 | 194.096.317 XTM |
| 1938 |  Exeedme XED | US$0,008735 | 13,28% | -14,13% | US$873.524 | US$59.208,85 | 100.000.000 XED |
| 1939 |  Perry PERRY | US$0,0008891 | -1,54% | -2,17% | US$889.108 | US$178.389 | 1.000.000.000 PERRY |
| 1940 |  Pomerium PMG | US$0,005837 | 2,79% | -27,26% | US$865.435 | US$168.846 | 148.274.973 PMG |
| 1941 |  Decentrawood DEOD | US$0,002705 | -2,78% | 19,39% | US$876.861 | US$188.048 | 324.139.042 DEOD |
| 1942 |  Digimon DIGIMON | US$0,0008669 | -0,35% | -4,08% | US$866.789 | US$27.970,55 | 999.934.905 DIGIMON |
| 1943 |  TenUp TUP | US$0,008164 | 0,69% | -6,66% | US$860.265 | US$453.271 | 105.371.800 TUP |
| 1944 |  ARTFI ARTFI | US$0,006578 | 0,90% | -5,59% | US$857.603 | US$140.587 | 130.368.000 ARTFI |
| 1945 |  Neurashi NEI | US$0,003212 | 13,97% | -38,05% | US$882.498 | US$489.085 | 274.729.103 NEI |
| 1946 |  Sperax USD USDs | US$1,05 | 5,09% | 3,19% | US$882.156 | US$1.626.733 | 838.243 USDs |
| 1947 |  Bitgesell BGL | US$0,05287 | 3,94% | 1,20% | US$854.190 | US$2.120,96 | 16.157.930 BGL |
| 1948 |  Geeq GEEQ | US$0,02207 | 8,46% | -5,46% | US$850.085 | US$208.967 | 38.522.222 GEEQ |
| 1949 |  RIBBIT RBT | US$0,000002070 | 11,38% | -1,44% | US$844.084 | US$24.030,06 | 407.187.030.849 RBT |
| 1950 |  EXPERT_MONEY EXPERT | US$0,001055 | 9,16% | 12,27% | US$843.946 | US$542.848 | 800.000.000 EXPERT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.