Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bepro BEPRO | US$0,0001684 | 14,09% | -11,96% | US$1.683.624 | US$145.858 | 10.000.000.000 BEPRO |
| 1702 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.014,62 | 1.982.280.859 SPH |
| 1703 |  Arcas ARCAS | US$0,02330 | 9,68% | -22,29% | US$1.617.997 | US$3.391,00 | 69.433.158 ARCAS |
| 1704 |  HOME3 HTS | US$0,02069 | 7,99% | -19,00% | US$1.614.066 | - | 78.000.000 HTS |
| 1705 |  Silly Dragon SILLY | US$0,001611 | 9,88% | -15,37% | US$1.610.987 | US$4.280.155 | 999.975.726 SILLY |
| 1706 |  Didi Bam Bam DDBAM | US$0,07645 | 5,31% | -27,61% | US$1.605.508 | US$77.650,52 | 21.000.000 DDBAM |
| 1707 |  UnMarshal MARSH | US$0,02511 | 9,50% | -18,20% | US$1.611.284 | US$513.129 | 64.158.717 MARSH |
| 1708 |  saffron.finance SFI | US$17,58 | -2,90% | -29,95% | US$1.606.782 | US$16.407,18 | 91.423 SFI |
| 1709 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | -1,25% | US$1.598.354 | US$27,94 | 245.895.290 LAVA |
| 1710 |  Etherisc DIP Token DIP | US$0,006654 | -0,75% | -22,41% | US$1.595.308 | US$18,63 | 239.742.108 DIP |
| 1711 |  Italian National Football Team Fan Token ITA | US$0,2550 | 3,40% | -6,89% | US$1.589.615 | US$43.511,72 | 6.233.876 ITA |
| 1712 |  SUNCAT SUNCAT | US$0,001590 | 8,22% | -5,35% | US$1.589.621 | US$3.104.476 | 1.000.000.000 SUNCAT |
| 1713 |  Happy Cat HAPPY | US$0,0004778 | 12,71% | 8,40% | US$1.592.727 | US$6.644.507 | 3.333.174.669 HAPPY |
| 1714 |  Grin GRIN | US$0,01615 | 4,50% | 10,21% | US$1.586.389 | US$19.704,95 | 98.212.860 GRIN |
| 1715 |  Wall Street Memes WSM | US$0,0008339 | 1,48% | -0,82% | US$1.569.961 | US$2.552.973 | 1.882.655.907 WSM |
| 1716 |  Numogram GNON | US$0,001562 | 11,80% | -8,23% | US$1.562.420 | US$5.982.782 | 1.000.000.000 GNON |
| 1717 |  Magic Square SQR | US$0,007994 | 1,10% | -13,40% | US$1.566.002 | US$86.165,45 | 195.896.722 SQR |
| 1718 |  Frodo the virtual samurai FROG | US$0,0003109 | 1,29% | -12,65% | US$1.554.689 | US$61.272,30 | 5.000.000.000 FROG |
| 1719 |  Philtoken PHIL | US$0,001545 | 6,88% | -23,38% | US$1.545.059 | US$1.259.834 | 1.000.000.000 PHIL |
| 1720 |  BNBXBT BNBXBT | US$0,001550 | 5,53% | -3,36% | US$1.550.493 | US$1.070.960 | 1.000.000.000 BNBXBT |
| 1721 |  PlayZap PZP | US$0,01832 | 10,54% | -12,07% | US$1.548.025 | US$196.132 | 84.495.698 PZP |
| 1722 |  Sekuya Multiverse SKYA | US$0,004042 | 6,16% | -5,92% | US$1.539.362 | US$93.227,61 | 380.850.053 SKYA |
| 1723 |  3space Art PACE | US$0,02136 | 0,18% | -2,65% | US$1.541.868 | US$21.260,13 | 72.171.512 PACE |
| 1724 |  Primecoin XPM | US$0,02890 | 8,25% | -0,02% | US$1.540.823 | US$31,64 | 53.320.755 XPM |
| 1725 |  HeroesTD HTD | US$0,003379 | 0,46% | -11,14% | US$1.538.605 | US$1.081,94 | 455.285.564 HTD |
| 1726 |  Mochimo MCM | US$0,05872 | 12,44% | -16,11% | US$1.644.171 | US$1.915,84 | 28.000.800 MCM |
| 1727 |  AXIS Token AXIS | US$0,004768 | 7,30% | -0,51% | US$1.527.293 | US$35,53 | 320.303.188 AXIS |
| 1728 |  LEGIT LEGIT | US$0,001537 | 13,56% | -4,72% | US$1.517.661 | US$71.022,44 | 987.495.062 LEGIT |
| 1729 |  MAX Exchange Token MAX | US$0,3055 | 0,95% | -3,00% | US$1.520.467 | US$73.423,23 | 4.976.802 MAX |
| 1730 |  DEFIT DEFIT | US$0,04912 | 7,23% | 2,03% | US$1.516.336 | - | 30.872.499 DEFIT |
| 1731 |  REVV REVV | US$0,001268 | 4,16% | 8,83% | US$1.509.791 | US$219.944 | 1.190.694.705 REVV |
| 1732 |  GoChain GO | US$0,001163 | 26,19% | 6,96% | US$1.517.556 | US$19.848,41 | 1.304.778.908 GO |
| 1733 |  WeFi WEFI | US$0,03610 | -0,24% | -0,72% | US$1.512.066 | US$45.848,09 | 41.883.332 WEFI |
| 1734 |  xHashtag AI XTAG | US$0,02277 | 19,77% | -42,13% | US$1.506.423 | US$52.130,31 | 66.169.002 XTAG |
| 1735 |  BSCPAD BSCPAD | US$0,01876 | 4,35% | -6,72% | US$1.485.760 | US$297.620 | 79.211.621 BSCPAD |
| 1736 |  JetTon Games JETTON | US$0,1833 | 2,60% | -12,13% | US$1.487.190 | US$46.991,84 | 8.114.146 JETTON |
| 1737 |  ACA Token ACA | US$0,03210 | 8,60% | -3,86% | US$1.488.504 | US$72.260,97 | 46.370.254 ACA |
| 1738 |  5ire 5IRE | US$0,001156 | 4,78% | -7,86% | US$1.482.196 | US$343.060 | 1.282.301.399 5IRE |
| 1739 |  MongCoin $MONG | - | 9,31% | -5,63% | US$1.480.775 | US$2.693.657 | 581.196.039.603.956 $MONG |
| 1740 |  Skibidi Toilet SKBDI | US$0,02097 | 2,85% | -3,39% | US$1.468.514 | US$226.742 | 70.038.672 SKBDI |
| 1741 |  Ondo DeFAI ONDOAI | US$0,001469 | 3,54% | -19,02% | US$1.468.565 | US$824.882 | 1.000.000.000 ONDOAI |
| 1742 |  Cosplay Token COT | US$0,003708 | 12,60% | -15,93% | US$1.462.196 | US$31.609,08 | 394.359.177 COT |
| 1743 |  Global DePIN Chain DEEPSEEK | US$0,001857 | 10,64% | 10,04% | US$1.466.876 | US$382.552 | 790.000.000 DEEPSEEK |
| 1744 |  Bubb BUBB | US$0,001393 | 8,73% | -14,39% | US$1.393.363 | US$14.481.817 | 1.000.000.000 BUBB |
| 1745 |  Kudai KUDAI | US$0,00001457 | 14,70% | -11,38% | US$1.456.779 | US$12.141,03 | 100.000.000.000 KUDAI |
| 1746 |  TABOO TOKEN TABOO | US$0,0001485 | 10,03% | -8,05% | US$1.452.435 | US$20.691,06 | 9.782.678.080 TABOO |
| 1747 |  Astrafer ASTRAFER | US$0,009287 | 6,69% | -14,10% | US$1.452.589 | - | 156.417.090 ASTRAFER |
| 1748 |  Musk It MUSKIT | US$0,001454 | 13,82% | -0,16% | US$1.453.957 | US$273.480 | 1.000.000.000 MUSKIT |
| 1749 |  GAM3S.GG G3 | US$0,004549 | 1,39% | -17,39% | US$1.453.426 | US$679.911 | 319.491.599 G3 |
| 1750 |  Exactly Protocol EXA | US$0,5041 | -32,62% | -50,94% | US$1.443.962 | US$24.652,31 | 2.864.654 EXA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.