Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.104 Triliun Volume 24j: Rp 1.487 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 09/04/2025

Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1601Ithaca Protocol Ithaca Protocol ITHACAUS$0,02613-1,36%-10,67%US$2.084.469US$14.784,5079.786.095 ITHACA
1602Solcasino Token Solcasino Token SCSUS$0,0016884,21%17,22%US$2.071.651US$46.616,671.226.945.031 SCS
1603Urolithin A Urolithin A UROUS$0,00205712,74%2,77%US$2.055.971US$3.927.359999.530.379 URO
1604Minted Minted MTDUS$0,011171,12%0,72%US$2.069.140US$61.208,55185.207.721 MTD
1605Solchat Solchat CHATUS$0,257212,93%-0,10%US$2.068.553US$78.082,338.043.460 CHAT
1606CYBRO CYBRO CYBROUS$0,015724,82%32,42%US$2.081.949US$47.633,22132.398.786 CYBRO
1607ScPrime ScPrime SCPUS$0,0428511,19%3,23%US$2.060.826US$5.987,9548.096.114 SCP
1608Edge Matrix Chain Edge Matrix Chain EMCUS$0,010043,28%-13,81%US$2.052.571US$37.913,33204.489.614 EMC
1609Decimated Decimated DIOUS$0,0037632,56%-7,76%US$2.044.088US$273.595543.259.848 DIO
1610Unibright Unibright UBTUS$0,0135917,23%7,19%US$2.037.950US$2.320,36149.999.999 UBT
1611LandX Finance LandX Finance LNDXUS$0,144512,60%-5,51%US$2.032.643US$356.15114.062.794 LNDX
1612DUKO DUKO DUKOUS$0,00021091,70%-12,63%US$2.038.040US$564.9579.663.955.990 DUKO
1613Pikamoon Pikamoon PIKAUS$0,0001165-6,43%-26,59%US$2.032.731US$11.434,7117.453.432.079 PIKA
1614Ctrl Wallet Ctrl Wallet CTRLUS$0,00991614,30%-8,77%US$2.022.173US$3.799.921203.925.701 CTRL
1615BEERCOIN BEERCOIN BEERUS$0,00000360010,46%5,14%US$1.978.502US$1.852.693549.761.339.928 BEER
1616Azuro Protocol Azuro Protocol AZURUS$0,01018-6,10%-13,83%US$2.024.123US$206.840198.908.908 AZUR
1617Crypterium Crypterium CRPTUS$0,021280,00%0,00%US$2.014.343-94.658.157 CRPT
1618Harold Harold HAROLDUS$0,00249130,60%-14,48%US$1.960.378US$96.246,21787.005.431 HAROLD
1619EverRise EverRise RISEUS$0,00003128-2,29%-9,70%US$1.997.987US$9,0263.879.000.000 RISE
1620QSTaR QSTaR Q*US$0,00020725,04%-19,20%US$1.988.582-9.596.124.336 Q*
1621BRN Metaverse BRN Metaverse BRNUS$0,074673,71%-10,21%US$1.988.887US$378.90326.634.048 BRN
1622Nugget Trap Gold Token Nugget Trap Gold Token NGTG$$US$0,0080578,00%8,42%US$1.979.986US$110.784245.751.050 NGTG$$
1623Coral Protocol Coral Protocol AI23TUS$0,00198619,95%0,85%US$1.985.945US$2.346,011.000.000.000 AI23T
1624Presearch Presearch PREUS$0,005004-0,70%0,39%US$1.984.388US$33.566,76396.578.435 PRE
1625Luckycoin Luckycoin LKYUS$0,16424,82%-1,72%US$1.982.060US$192.18012.070.868 LKY
1626BarnBridge BarnBridge BONDUS$0,25100,84%7,28%US$1.985.340US$2.010.2607.910.262 BOND
1627City Tycoon Games City Tycoon Games CTGUS$0,19848,36%0,01%US$1.983.787US$109.43210.000.000 CTG
1628Unifi Protocol DAO Unifi Protocol DAO UNFIUS$0,20702,98%3,61%US$1.976.674US$1.267.4029.548.650 UNFI
1629Intentx Intentx INTXUS$0,050700,00%0,00%US$1.957.575US$56,0038.613.934 INTX
1630LF LF LFUS$0,0006600-14,21%14,42%US$1.970.932US$2.800.4562.986.068.462 LF
1631Apollo Currency Apollo Currency APLUS$0,000092280,06%0,00%US$1.953.093US$8,0621.165.096.531 APL
1632Locked Money Locked Money LMYUS$0,00323113,65%-5,75%US$1.946.283US$33.839,82602.454.732 LMY
1633Verse Verse VERSEUS$0,000067834,60%-5,82%US$1.937.250US$11.723,7028.558.285.674 VERSE
1634Suzuverse Suzuverse SGTUS$0,1925-2,25%-38,76%US$1.934.946US$74.726,6710.052.927 SGT
1635Nuco.cloud Nuco.cloud NCDTUS$0,038566,34%-20,14%US$1.928.063US$148.38650.000.000 NCDT
1636CatSlap CatSlap SLAPUS$0,00044017,48%-13,61%US$1.923.658US$163.3134.370.972.477 SLAP
1637Choise.ai Choise.ai CHOUS$0,0044488,04%-19,26%US$1.916.029US$3.839.663430.736.310 CHO
1638MarsDAO MarsDAO MDAOUS$0,027102,84%3,80%US$1.913.028US$70.586,7770.599.020 MDAO
1639Large Language Model Large Language Model LLMUS$0,00190770,02%17,49%US$1.907.392US$3.193.919999.997.360 LLM
1640Bitcicoin Bitcicoin BITCIUS$0,00024252,05%1,91%US$1.869.118US$81.893,577.708.828.412 BITCI
1641ritestream ritestream RITEUS$0,0064732,48%-24,12%US$1.891.167US$291.674292.141.996 RITE
1642Robinhood Robinhood HOODUS$0,0000424214,06%-2,53%US$1.889.865US$6.653.03244.547.590.451 HOOD
1643OAX OAX OAXUS$0,01941-3,50%0,15%US$1.859.981US$102.14895.812.246 OAX
1644DeHub DeHub DHBUS$0,00046088,34%3,41%US$1.878.035-4.075.792.623 DHB
1645Solama Solama SOLAMAUS$0,00285816,74%13,46%US$1.868.867US$22.774,33653.868.075 SOLAMA
1646Lux Lux LUXUS$0,00186120,66%16,47%US$1.860.839US$733.6521.000.000.000 LUX
1647Memes AI Memes AI MemesAIUS$0,00187814,86%-4,78%US$1.878.195US$520.303999.971.049 MemesAI
1648BSX BSX BSXUS$0,0098223,65%-24,71%US$1.861.139US$62.716,23189.477.711 BSX
1649Suiswap Suiswap SSWPUS$0,00021587,44%-3,55%US$1.908.304US$587.7798.842.144.919 SSWP
1650GoldenRat GoldenRat RATSUS$0,0000029807,33%25,16%US$1.862.896US$5.481,92624.391.545.786 RATS

Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.

33/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/04/2025 - Halaman 33 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan