Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RocketX exchange RVF | US$0,03482 | 5,97% | -30,49% | US$3.261.961 | US$55.023,95 | 93.691.309 RVF |
| 1402 |  Humanode HMND | US$0,03281 | 17,43% | -3,84% | US$3.307.407 | US$636.539 | 100.802.707 HMND |
| 1403 |  WELF WELF | US$0,6118 | 32,37% | 0,82% | US$3.278.347 | US$121.191 | 5.358.278 WELF |
| 1404 |  Djed DJED | US$0,9847 | 0,32% | 1,08% | US$3.242.959 | US$436.998 | 3.293.404 DJED |
| 1405 |  Deeper Network DPR | US$0,001050 | 1,65% | -8,16% | US$3.216.039 | US$330.130 | 3.062.184.085 DPR |
| 1406 |  First Convicted Raccon Fred FRED | US$0,003222 | 10,77% | 2,50% | US$3.221.505 | US$5.769.987 | 999.817.667 FRED |
| 1407 |  ICHI ICHI | US$0,3469 | 6,27% | -5,37% | US$3.215.746 | US$947,83 | 9.270.484 ICHI |
| 1408 |  Micro GPT $MICRO | US$0,004288 | 7,27% | -11,92% | US$3.213.936 | US$2.779.548 | 749.486.183 $MICRO |
| 1409 |  Ta-da TADA | US$0,004812 | 0,13% | -23,42% | US$3.200.777 | US$118.241 | 665.233.094 TADA |
| 1410 |  YachtsCoin YTC | US$0,003197 | 64,78% | 7,54% | US$3.197.118 | US$271.178 | 999.915.076 YTC |
| 1411 |  POOH POOH | US$0,00000001000 | 13,66% | -2,37% | US$3.191.929 | US$2.024.072 | 420.690.000.000.000 POOH |
| 1412 |  Port3 Network PORT3 | US$0,01301 | 4,10% | 4,24% | US$3.190.035 | US$3.761.156 | 245.200.000 PORT3 |
| 1413 |  Fei USD FEI | US$0,9925 | -0,43% | 2,81% | US$3.178.267 | US$51.753,22 | 3.202.383 FEI |
| 1414 |  nubcat NUB | US$0,003246 | 22,03% | 1,20% | US$3.083.492 | US$1.150.690 | 950.000.253 NUB |
| 1415 |  HahaYes RIZO | US$0,000007560 | 8,62% | -28,48% | US$3.149.853 | US$258.820 | 416.865.423.913 RIZO |
| 1416 |  Cypherium CPH | US$0,008205 | -1,28% | 17,86% | US$3.142.074 | US$4.163,73 | 382.951.230 CPH |
| 1417 |  Pwease PWEASE | US$0,003154 | 8,03% | -38,18% | US$3.153.623 | US$8.946.618 | 999.923.144 PWEASE |
| 1418 |  Tottenham Hotspur Fan Token SPURS | US$0,4605 | 2,13% | -8,69% | US$3.133.232 | US$683.397 | 6.804.369 SPURS |
| 1419 |  Napoli Fan Token NAP | US$0,7250 | 0,84% | -6,54% | US$3.131.532 | US$280.491 | 4.319.562 NAP |
| 1420 |  Wownero WOW | US$0,03593 | -3,84% | -16,59% | US$3.124.679 | US$6.095,42 | 86.974.537 WOW |
| 1421 |  RWA Inc. RWA | US$0,01392 | 15,89% | -2,90% | US$3.180.164 | US$732.068 | 228.386.610 RWA |
| 1422 |  Shrub SHRUB | US$0,003311 | 6,95% | -9,63% | US$3.119.503 | US$2.048.856 | 942.181.551 SHRUB |
| 1423 |  Crypton CRP | US$0,2961 | 2,06% | 1,51% | US$3.109.195 | US$147.723 | 10.499.252 CRP |
| 1424 |  AIT Protocol AIT | US$0,01052 | 12,27% | 2,60% | US$3.068.534 | US$54.571,14 | 291.750.445 AIT |
| 1425 |  VGX Token VGX | US$0,006595 | 4,33% | 14,89% | US$3.142.473 | US$1.966.558 | 476.527.509 VGX |
| 1426 |  Trabzonspor Fan Token TRA | US$0,4696 | 0,56% | -3,72% | US$3.069.155 | US$114.107 | 6.535.597 TRA |
| 1427 |  Levana Protocol LVN | US$0,004032 | 6,16% | 4,45% | US$3.069.496 | US$2.502.329 | 761.265.394 LVN |
| 1428 |  CENNZnet CENNZ | US$0,002551 | -2,69% | -1,85% | US$3.061.614 | US$44.211,06 | 1.200.000.000 CENNZ |
| 1429 |  Footballcoin (XFC) XFC | US$0,008126 | -0,40% | 0,44% | US$3.044.544 | US$43.445,10 | 374.660.526 XFC |
| 1430 |  Omax Coin OMAX | US$0,0003530 | 16,52% | 6,99% | US$3.059.698 | US$459.857 | 8.667.996.990 OMAX |
| 1431 |  IMPT IMPT | US$0,002282 | 12,79% | 0,40% | US$3.051.320 | US$145.008 | 1.337.226.878 IMPT |
| 1432 |  Alltoscan ATS | US$0,04911 | -0,54% | -11,15% | US$3.038.980 | US$105.178 | 61.878.209 ATS |
| 1433 |  TOMI TOMI | US$0,002781 | 5,99% | -1,49% | US$3.039.439 | US$10.158.702 | 1.093.064.990 TOMI |
| 1434 |  Muhdo Hub DNA | US$0,002428 | 10,83% | -30,66% | US$3.024.606 | US$69.758,92 | 1.245.836.087 DNA |
| 1435 |  Akita Inu AKITA | US$0,00000004000 | 12,25% | -4,49% | US$3.013.209 | US$170.165 | 68.071.541.209.831 AKITA |
| 1436 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,01% | US$3.009.277 | US$7.800.816 | 3.008.435 USDC(WormHole) |
| 1437 |  StreamCoin STRM | US$0,002015 | -8,10% | -17,09% | US$3.008.127 | US$105.435 | 1.492.629.682 STRM |
| 1438 |  Azit AZIT | US$0,009728 | 4,46% | -10,26% | US$2.998.573 | US$260.104 | 308.251.925 AZIT |
| 1439 |  Arsenal Fan Token AFC | US$0,4658 | -1,36% | -0,19% | US$2.994.944 | US$701.358 | 6.429.414 AFC |
| 1440 |  Landshare LAND | US$0,5611 | 3,15% | -7,98% | US$2.997.368 | US$191.163 | 5.342.356 LAND |
| 1441 |  Lattice Token LTX | US$0,1040 | 7,77% | -50,33% | US$2.978.976 | US$189.908 | 28.653.896 LTX |
| 1442 |  A3S Protocol AA | US$0,01229 | 0,08% | 5,31% | US$2.944.692 | US$2.184.879 | 239.595.033 AA |
| 1443 |  Radiant RXD | US$0,0002261 | 5,89% | -9,54% | US$2.968.775 | US$12.672,95 | 13.129.895.999 RXD |
| 1444 |  Somnium Space Cubes CUBE | US$0,2391 | 12,96% | -1,43% | US$2.989.362 | US$3.010,41 | 12.500.000 CUBE |
| 1445 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001693 | 9,83% | -17,07% | US$2.963.217 | US$1.382.510 | 17.504.255.343 LOBO |
| 1446 |  XCAD Network XCAD | US$0,06194 | 1,49% | -6,57% | US$2.956.342 | US$642.952 | 47.726.796 XCAD |
| 1447 |  Sylo SYLO | US$0,0005018 | 5,67% | 0,97% | US$2.953.651 | US$2.998.495 | 5.886.355.808 SYLO |
| 1448 |  Credefi CREDI | US$0,003919 | 10,49% | -7,59% | US$2.933.798 | US$232.260 | 748.573.880 CREDI |
| 1449 |  StarSlax SSLX | US$0,001167 | 7,78% | -6,24% | US$2.918.658 | US$531.143 | 2.501.658.636 SSLX |
| 1450 |  Poolz Finance POOLX | US$0,5552 | -7,09% | -17,49% | US$2.889.917 | US$220.298 | 5.204.752 POOLX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.