Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeFi Kingdoms JEWEL | US$0,04848 | 3,20% | -3,51% | US$5.504.609 | US$65.453,03 | 113.537.457 JEWEL |
| 1202 |  Statter Network STT | US$0,1096 | -0,51% | -12,46% | US$5.516.436 | US$30.601.415 | 50.344.589 STT |
| 1203 |  Thala THL | US$0,1120 | 1,58% | -5,75% | US$5.487.981 | US$84.969,13 | 49.015.380 THL |
| 1204 |  Hive AI BUZZ | US$0,005515 | 2,22% | -28,37% | US$5.513.854 | US$17.437.571 | 999.867.160 BUZZ |
| 1205 |  Aerobud AEROBUD | US$0,005623 | 21,68% | -7,35% | US$5.454.195 | US$114.242 | 970.000.000 AEROBUD |
| 1206 |  OVR OVR | US$0,1067 | 11,97% | -5,88% | US$5.443.010 | US$200.677 | 50.994.674 OVR |
| 1207 |  Alon ALON | US$0,005518 | 22,59% | 16,30% | US$5.507.190 | US$4.573.489 | 997.961.742 ALON |
| 1208 |  Pandora PANDORA | US$540,58 | 15,25% | -6,40% | US$5.405.761 | US$3.266.934 | 10.000 PANDORA |
| 1209 |  TEMCO TEMCO | US$0,001369 | 7,25% | 3,07% | US$5.440.471 | US$114.334 | 3.973.256.413 TEMCO |
| 1210 |  dHedge DAO DHT | US$0,09349 | 8,13% | -4,98% | US$5.363.233 | US$9.779,11 | 57.366.874 DHT |
| 1211 |  HELLO Labs HELLO | US$0,007331 | 7,71% | -3,83% | US$5.363.567 | US$219.343 | 731.580.754 HELLO |
| 1212 |  Reef REEF | US$0,0002550 | -3,00% | -22,87% | US$5.359.084 | US$1.114.393 | 21.015.694.230 REEF |
| 1213 |  Metahero HERO | US$0,001045 | 3,63% | -2,37% | US$5.326.040 | US$224.571 | 5.095.643.290 HERO |
| 1214 |  AstraAI ASTRA | US$0,5918 | 9,24% | -9,50% | US$5.327.924 | - | 9.003.339 ASTRA |
| 1215 |  Cakepie CKP | US$1,29 | -3,02% | -28,63% | US$5.327.199 | US$1.324.413 | 4.141.425 CKP |
| 1216 |  Everclear CLEAR | US$0,01535 | 9,72% | -16,12% | US$5.325.331 | US$5.675.006 | 346.901.673 CLEAR |
| 1217 |  Moon Tropica CAH | US$2,36 | 18,80% | 0,97% | US$5.280.436 | US$27.517,16 | 2.236.269 CAH |
| 1218 |  OpenGPU OGPU | US$0,4154 | 15,73% | 1,36% | US$5.212.852 | US$269.560 | 12.548.154 OGPU |
| 1219 |  Alvara Protocol ALVA | US$0,1003 | 18,97% | 8,16% | US$5.228.237 | US$344.416 | 52.133.864 ALVA |
| 1220 |  SingularityDAO SDAO | US$0,06326 | 8,46% | -11,50% | US$5.234.025 | US$580,98 | 82.733.204 SDAO |
| 1221 |  GATSBY (gatsby.fi) GATSBY | US$0,09554 | 16,20% | -1,21% | US$5.503.177 | US$13.171,80 | 57.600.000 GATSBY |
| 1222 |  Artyfact ARTY | US$0,2679 | 8,07% | -3,86% | US$5.218.394 | US$2.260.318 | 19.480.227 ARTY |
| 1223 |  FEED EVERY GORILLA FEG | US$0,00007479 | -0,57% | 0,63% | US$5.179.946 | US$647.455 | 69.257.204.577 FEG |
| 1224 |  Yeet YEET | US$0,006238 | 11,83% | -44,29% | US$5.190.100 | US$41.488,94 | 832.065.503 YEET |
| 1225 |  ParagonsDAO PDT | US$0,03648 | 10,93% | -13,28% | US$5.143.167 | - | 140.989.779 PDT |
| 1226 |  Super Champs CHAMP | US$0,005756 | 6,15% | -20,48% | US$5.096.311 | US$405.565 | 885.400.000 CHAMP |
| 1227 |  CateCoin CATE | US$0,00000009000 | 9,77% | -2,80% | US$5.074.336 | US$74.421,69 | 57.273.090.946.281 CATE |
| 1228 |  XDB CHAIN XDB | US$0,0002932 | 14,42% | 7,85% | US$5.043.090 | US$74.401,91 | 17.197.670.082 XDB |
| 1229 |  DecideAI DCD | US$0,01013 | 9,44% | 3,90% | US$4.948.609 | US$217.376 | 488.677.471 DCD |
| 1230 |  Soil SOIL | US$0,2246 | 3,23% | -18,03% | US$4.998.951 | US$59.506,66 | 22.255.546 SOIL |
| 1231 |  Bytecoin BCN | US$0,00002708 | 5,88% | 2,20% | US$4.985.019 | US$20.215,13 | 184.066.828.814 BCN |
| 1232 |  Jesus Coin JESUS | US$0,00000003000 | 15,31% | 0,99% | US$4.956.892 | US$19.287,90 | 151.426.487.242.538 JESUS |
| 1233 |  Farcana FAR | US$0,001269 | 10,36% | -10,40% | US$4.933.103 | US$653.607 | 3.886.940.000 FAR |
| 1234 |  Winnerz WNZ | US$0,02304 | 0,02% | -0,74% | US$4.922.803 | US$2.063,74 | 213.625.469 WNZ |
| 1235 |  Arianee ARIA20 | US$0,04550 | 7,98% | -7,32% | US$4.889.546 | US$22,32 | 107.461.813 ARIA20 |
| 1236 |  Dingocoin DINGO | US$0,00004331 | -3,52% | -2,15% | US$4.883.801 | US$174.350 | 112.771.178.752 DINGO |
| 1237 |  Bitrue Coin BTR | US$0,03707 | 4,14% | -6,64% | US$4.871.227 | US$8.342.186 | 131.421.228 BTR |
| 1238 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 12,91% | -5,94% | US$4.869.049 | US$593.015 | 469.000.000.000.000 PEPE2.0 |
| 1239 |  Kwenta KWENTA | US$9,73 | 9,41% | -12,07% | US$4.202.988 | US$65.564,97 | 431.809 KWENTA |
| 1240 |  Atlas Navi NAVI | US$0,02973 | 31,62% | -2,36% | US$4.807.733 | US$111.085 | 161.706.684 NAVI |
| 1241 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1242 |  BTSE Token BTSE | US$1,10 | 5,38% | -9,52% | US$4.787.443 | US$5.696.073 | 4.354.711 BTSE |
| 1243 |  Zero1 Labs DEAI | US$0,05263 | 11,46% | 15,79% | US$4.801.314 | US$1.857.763 | 91.221.244 DEAI |
| 1244 |  Eesee ESE | US$0,009211 | 20,81% | 2,97% | US$4.776.999 | US$1.657.633 | 518.638.883 ESE |
| 1245 |  ROA CORE ROA | US$0,009211 | 5,29% | -20,73% | US$4.789.485 | US$234.018 | 520.000.000 ROA |
| 1246 |  DexCheck AI DCK | US$0,006979 | 6,91% | -24,27% | US$4.733.398 | US$249.719 | 678.215.649 DCK |
| 1247 |  DOGEai DOGEAI | US$0,006313 | -2,21% | -53,89% | US$4.734.530 | US$2.379.123 | 750.000.000 DOGEAI |
| 1248 |  zkRace ZERC | US$0,03883 | 1,48% | -8,58% | US$4.659.321 | US$45.392,19 | 120.000.000 ZERC |
| 1249 |  RealGOAT RGOAT | US$0,0000002200 | -0,08% | -2,56% | US$4.637.713 | US$73.656,15 | 21.000.000.000.000 RGOAT |
| 1250 |  Router Protocol (New) ROUTE | US$0,01019 | 5,45% | -2,88% | US$4.611.917 | US$3.789.848 | 452.666.251 ROUTE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.