Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Divi DIVI | US$0,001921 | 1,74% | 5,95% | US$8.168.085 | US$154.820 | 4.252.538.112 DIVI |
| 1052 |  Bluefin BLUE | US$0,06539 | 9,00% | -0,75% | US$8.156.628 | US$7.496.128 | 124.743.183 BLUE |
| 1053 |  Stool Prisondente JAILSTOOL | US$0,008159 | 11,88% | 6,96% | US$8.157.392 | US$12.355.402 | 999.818.051 JAILSTOOL |
| 1054 |  zKML ZKML | US$0,08562 | 20,42% | 7,50% | US$8.172.486 | US$27.579,48 | 95.449.674 ZKML |
| 1055 |  Bloktopia BLOK | US$0,0003238 | 0,37% | -6,84% | US$8.026.401 | US$249.345 | 24.792.088.581 BLOK |
| 1056 |  PIBBLE PIB | US$0,0003302 | 6,65% | -10,90% | US$7.973.546 | US$70.261,55 | 24.150.500.893 PIB |
| 1057 |  Quantoz USDQ USDQ | US$0,9982 | 0,07% | 0,02% | US$7.965.598 | US$1.633.975 | 7.980.049 USDQ |
| 1058 |  Venus LINK vLINK | US$0,2577 | 16,13% | -2,20% | US$7.966.136 | - | 30.907.312 vLINK |
| 1059 |  LOFI LOFI | US$0,007958 | 17,66% | -22,70% | US$7.957.710 | US$4.357.886 | 1.000.000.000 LOFI |
| 1060 |  fanC FANC | US$0,006760 | 1,16% | -1,21% | US$7.974.992 | US$565.659 | 1.179.805.749 FANC |
| 1061 |  Ethervista VISTA | US$8,43 | 12,24% | -10,31% | US$7.938.965 | US$1.827.764 | 941.771 VISTA |
| 1062 |  trac (Ordinals) TRAC | US$0,3767 | 2,97% | -18,86% | US$7.910.857 | US$651.058 | 21.000.000 TRAC |
| 1063 |  Tectonic TONIC | US$0,00000003000 | 7,03% | -6,25% | US$7.809.973 | US$24.712,19 | 247.733.879.909.099 TONIC |
| 1064 |  Adappter Token ADP | US$0,001732 | 5,65% | 6,71% | US$7.855.997 | US$595.417 | 4.534.832.902 ADP |
| 1065 |  Ambire Wallet WALLET | US$0,01128 | 5,56% | -9,93% | US$7.766.753 | US$453.557 | 688.248.949 WALLET |
| 1066 |  Cross The Ages CTA | US$0,01808 | 5,93% | -21,99% | US$7.685.969 | US$95.803,27 | 425.112.334 CTA |
| 1067 |  Skey Network SKEY | US$0,01888 | 6,09% | -16,59% | US$7.837.053 | US$273.498 | 415.206.705 SKEY |
| 1068 |  Edwin EDWIN | US$0,007621 | 10,54% | -2,10% | US$7.620.939 | US$248.056 | 1.000.000.000 EDWIN |
| 1069 |  zkLink ZKL | US$0,03135 | 12,02% | -8,15% | US$7.769.308 | US$6.183.723 | 247.819.444 ZKL |
| 1070 |  Butthole Coin BHC | US$0,007686 | 16,88% | 2,42% | US$7.685.421 | US$1.962.684 | 999.982.618 BHC |
| 1071 |  Efinity Token EFI | US$0,08761 | 0,02% | 0,00% | US$7.614.461 | - | 86.915.139 EFI |
| 1072 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1073 |  Zypto ZYPTO | US$0,008453 | 11,62% | 9,18% | US$7.577.947 | US$125.755 | 896.457.994 ZYPTO |
| 1074 |  AS Roma Fan Token ASR | US$1,08 | 5,34% | -3,13% | US$7.546.145 | US$2.287.030 | 6.992.918 ASR |
| 1075 |  Voxies VOXEL | US$0,03256 | 12,49% | -46,94% | US$7.527.124 | US$5.769.476 | 231.168.478 VOXEL |
| 1076 |  Swarm BZZ | US$0,1424 | 0,31% | -7,66% | US$7.491.961 | US$422.118 | 52.600.661 BZZ |
| 1077 |  BioPassport Token BIOT | US$0,001013 | 7,39% | 7,04% | US$7.499.047 | US$132.590 | 7.399.483.542 BIOT |
| 1078 |  Sentinel DVPN | US$0,0003401 | 7,02% | 16,30% | US$7.421.895 | US$184.300 | 21.825.825.212 DVPN |
| 1079 |  Sensay SNSY | US$0,001425 | 31,52% | 32,58% | US$7.420.139 | US$539.552 | 5.205.827.044 SNSY |
| 1080 |  STUFF.io STUFF | US$0,006375 | 13,86% | 5,10% | US$7.359.096 | US$48.043,25 | 1.154.403.100 STUFF |
| 1081 |  Cipher CPR | US$0,001138 | -0,69% | 1,55% | US$7.356.926 | US$826.268 | 6.467.585.726 CPR |
| 1082 |  Cook Finance COOK | US$0,008253 | 2,63% | -4,84% | US$7.209.689 | US$255.194 | 873.630.735 COOK |
| 1083 |  PAID PAID | US$0,01540 | 6,18% | -27,24% | US$7.329.283 | US$78.528,33 | 475.986.782 PAID |
| 1084 |  Origin Dollar OUSD | US$0,9985 | 0,24% | 0,34% | US$7.299.152 | US$24.397,54 | 7.309.776 OUSD |
| 1085 |  Kava Lend HARD | US$0,05445 | 3,83% | -66,07% | US$7.338.764 | US$10.959.112 | 134.791.668 HARD |
| 1086 |  LeisureMeta LM | US$0,002482 | 7,69% | -4,19% | US$7.243.302 | US$152.559 | 2.918.074.832 LM |
| 1087 |  MemeFi MEMEFI | US$0,0007234 | -0,96% | -3,11% | US$7.233.830 | US$11.347.139 | 10.000.000.000 MEMEFI |
| 1088 |  TRUST AI TRT | US$1,94 | 2,29% | -12,87% | US$7.360.670 | US$985.517 | 3.800.000 TRT |
| 1089 |  Guild of Guardians GOG | US$0,01006 | 6,25% | -18,16% | US$7.195.040 | US$188.203 | 715.550.671 GOG |
| 1090 |  Coinweb CWEB | US$0,003022 | 3,09% | 3,17% | US$7.152.467 | US$55.529,66 | 2.366.880.393 CWEB |
| 1091 |  Konnect KCT | US$0,0009431 | 33,81% | 18,10% | US$6.759.151 | US$198.087 | 7.166.666.705 KCT |
| 1092 |  Clustr Labs CLUSTR | US$0,01400 | 11,22% | -21,22% | US$6.993.490 | US$581.490 | 499.685.616 CLUSTR |
| 1093 |  Firo FIRO | US$0,4631 | 40,29% | -46,41% | US$7.934.411 | US$19.827.741 | 17.134.620 FIRO |
| 1094 |  Scallop SCA | US$0,07422 | 10,56% | -2,07% | US$7.089.926 | US$5.850.263 | 95.520.616 SCA |
| 1095 |  Galxe GAL | US$0,9668 | 5,51% | 1,50% | US$7.182.491 | US$859.108 | 7.428.818 GAL |
| 1096 |  KAN KAN | US$0,0007367 | 3,03% | 2,10% | US$7.087.441 | US$152.982 | 9.620.301.131 KAN |
| 1097 |  Atletico De Madrid Fan Token ATM | US$1,08 | 5,48% | -2,22% | US$7.096.203 | US$1.846.107 | 6.569.396 ATM |
| 1098 |  FLock.io FLOCK | US$0,04380 | 10,24% | -19,49% | US$7.006.005 | US$9.105.220 | 159.942.341 FLOCK |
| 1099 |  HI HI | US$0,0001146 | -0,19% | -1,19% | US$7.058.302 | US$117.672 | 61.614.900.660 HI |
| 1100 |  WAGMI Games WAGMIGAMES | US$0,000003900 | 24,44% | -0,29% | US$7.039.851 | US$333.939 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.