Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Galatasaray Fan Token GAL | US$1,64 | 1,64% | 2,30% | US$9.400.758 | US$506.047 | 5.723.185 GAL |
| 1002 |  ORBIT GRIFT | US$0,009420 | 36,58% | 10,38% | US$9.419.716 | US$8.425.698 | 999.992.131 GRIFT |
| 1003 |  BlackFort Exchange Network BXN | US$0,002083 | -0,84% | -14,31% | US$9.351.864 | US$1.256.893 | 4.489.589.680 BXN |
| 1004 |  WazirX WRX | US$0,02425 | 1,45% | 6,09% | US$9.259.657 | US$52.243,49 | 381.856.872 WRX |
| 1005 |  KiloEx KILO | US$0,04353 | 8,07% | -30,20% | US$9.214.829 | US$27.977.649 | 211.700.000 KILO |
| 1006 |  Dimitra DMTR | US$0,01904 | 13,33% | 15,81% | US$9.263.207 | US$451.296 | 486.503.182 DMTR |
| 1007 |  DFI.Money YFII | US$237,53 | 7,85% | -1,92% | US$9.167.693 | US$4.070.641 | 38.596 YFII |
| 1008 |  WhiteCoin XWC | US$0,01195 | -0,36% | -15,61% | US$9.131.480 | US$188.632 | 764.324.623 XWC |
| 1009 |  Chrono.tech TIME | US$12,82 | 5,08% | 2,26% | US$9.102.164 | US$209.086 | 710.113 TIME |
| 1010 |  My Lovely Planet MLC | US$0,2364 | 3,11% | -7,48% | US$9.094.011 | US$257.765 | 38.473.346 MLC |
| 1011 |  Tenset 10SET | US$0,06504 | 3,79% | -4,04% | US$9.090.654 | US$242.907 | 139.773.555 10SET |
| 1012 |  Juventus Fan Token JUV | US$1,02 | 1,39% | -4,78% | US$9.060.230 | US$4.921.557 | 8.854.260 JUV |
| 1013 |  EverValue Coin EVA | US$0,6345 | 6,96% | 1,11% | US$9.055.667 | US$68.443,15 | 14.272.892 EVA |
| 1014 |  Manchester City Fan Token CITY | US$1,08 | -5,63% | 4,21% | US$8.974.763 | US$14.500.475 | 8.323.029 CITY |
| 1015 |  Stonks STNK | US$15,47 | 15,24% | -9,33% | US$8.971.148 | US$157.252 | 579.848 STNK |
| 1016 |  WeBuy WE | US$0,02477 | 8,32% | 0,07% | US$8.968.974 | US$10.712,94 | 362.031.240 WE |
| 1017 |  Biswap BSW | US$0,01639 | 13,17% | -41,57% | US$8.926.831 | US$9.387.392 | 544.496.508 BSW |
| 1018 |  MAGA (magamemecoin.com) TRUMP | US$0,1983 | 16,10% | -12,13% | US$8.724.049 | US$100.036 | 43.997.357 TRUMP |
| 1019 |  Kasta KASTA | US$0,01162 | 0,49% | -10,10% | US$8.857.878 | US$148.138 | 762.360.086 KASTA |
| 1020 |  Kleros PNK | US$0,01097 | 4,87% | -16,78% | US$8.830.675 | US$216.665 | 805.294.703 PNK |
| 1021 |  Wing Finance WING | US$1,79 | 1,03% | -39,45% | US$8.847.808 | US$5.455.581 | 4.942.978 WING |
| 1022 |  Tectum TET | US$1,18 | 15,82% | 1,75% | US$8.798.881 | US$319.762 | 7.448.277 TET |
| 1023 |  Game7 G7 | US$0,003794 | 4,73% | 20,83% | US$8.726.987 | US$605.228 | 2.299.999.998 G7 |
| 1024 |  MANEKI MANEKI | US$0,0009840 | 11,91% | -3,62% | US$8.716.867 | US$7.891.750 | 8.858.766.369 MANEKI |
| 1025 |  Pitbull PIT | - | 3,57% | -5,45% | US$8.733.854 | US$112.847 | 40.192.158.063.660.000 PIT |
| 1026 |  AGON Agent AGON | US$0,008617 | 3,28% | 1,09% | US$8.617.263 | US$5.337.715 | 1.000.000.000 AGON |
| 1027 |  Augur REP | US$0,7918 | 13,30% | 14,66% | US$8.709.788 | US$113.884 | 11.000.000 REP |
| 1028 |  DACXI DXI | US$0,0009648 | 1,22% | -4,56% | US$8.682.771 | US$405.488 | 9.000.000.000 DXI |
| 1029 |  Minati Coin MNTC | US$1,38 | -7,30% | 87,45% | US$8.656.804 | US$456.142 | 6.275.000 MNTC |
| 1030 |  Mode MODE | US$0,003451 | 20,33% | -12,46% | US$8.626.539 | US$4.320.502 | 2.500.000.009 MODE |
| 1031 |  Veno Finance VNO | US$0,01817 | 8,50% | -8,75% | US$8.623.363 | US$25.858,38 | 474.514.554 VNO |
| 1032 |  bitsCrunch BCUT | US$0,01989 | 10,72% | -2,17% | US$8.616.264 | US$2.581.025 | 433.139.000 BCUT |
| 1033 |  Aventus AVT | US$1,43 | 12,03% | -15,05% | US$8.565.643 | US$162.546 | 6.000.000 AVT |
| 1034 |  Aegis YUSD YUSD | US$1,00 | 0,07% | 0,04% | US$8.601.176 | US$125.486 | 8.600.628 YUSD |
| 1035 |  Nine Chronicles WNCG | US$0,01852 | 6,13% | -5,36% | US$8.510.950 | US$187.126 | 459.633.666 WNCG |
| 1036 |  REVOX REX | US$0,009435 | 10,57% | -11,06% | US$8.491.495 | US$4.474.497 | 900.000.000 REX |
| 1037 |  TrustSwap SWAP | US$0,08506 | 7,79% | 1,15% | US$8.505.385 | US$332.357 | 99.995.164 SWAP |
| 1038 |  Helium IOT IOT | US$0,0004171 | 15,08% | -1,48% | US$8.447.712 | US$6.287,06 | 20.254.000.000 IOT |
| 1039 |  DMAIL Network DMAIL | US$0,08985 | 15,38% | -15,88% | US$8.426.407 | US$3.317.225 | 93.782.639 DMAIL |
| 1040 |  Peercoin PPC | US$0,2893 | 8,75% | -7,30% | US$8.533.153 | US$31.668,08 | 29.493.712 PPC |
| 1041 |  Synternet SYNT | US$0,01286 | 4,61% | -13,91% | US$8.430.219 | US$2.873.291 | 655.416.563 SYNT |
| 1042 |  Phoenix PHNIX | US$0,00001587 | 25,21% | 6,12% | US$8.408.833 | US$300.092 | 529.999.110.198 PHNIX |
| 1043 |  Diamond DMD | US$2,18 | 7,74% | 29,06% | US$8.393.544 | US$13.835,62 | 3.858.407 DMD |
| 1044 |  VAIOT VAI | US$0,02268 | 14,07% | -1,86% | US$8.317.659 | US$306.264 | 366.810.093 VAI |
| 1045 |  ALTAVA TAVA | US$0,01203 | 7,58% | -3,67% | US$8.368.724 | US$206.194 | 695.877.944 TAVA |
| 1046 |  SIDUS SIDUS | US$0,0006260 | 12,71% | -20,33% | US$8.224.277 | US$528.905 | 13.137.319.683 SIDUS |
| 1047 |  OX Coin OX | US$0,002466 | 8,52% | -34,32% | US$8.097.237 | US$2.322.008 | 3.283.541.328 OX |
| 1048 |  LumiWave LWA | US$0,01072 | 9,38% | -4,31% | US$8.257.041 | US$2.139.789 | 770.075.466 LWA |
| 1049 |  Reploy RAI | US$0,8197 | 24,04% | -12,17% | US$8.197.285 | US$4.851.027 | 10.000.000 RAI |
| 1050 |  Slothana SLOTH | US$0,004858 | 19,42% | 0,74% | US$8.235.079 | US$578.345 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.