Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UNCX Network UNCX | US$130,85 | 11,92% | -13,34% | US$6.099.179 | US$18.152,13 | 46.611 UNCX |
| 1152 |  Matr1x MAX | US$0,04581 | 1,70% | -31,48% | US$5.979.656 | US$12.558.405 | 130.520.000 MAX |
| 1153 |  XRP Healthcare XRPH | US$0,08601 | 11,20% | -2,48% | US$6.081.754 | US$281.311 | 70.708.715 XRPH |
| 1154 |  VaderAI by Virtuals VADER | US$0,006081 | 16,21% | 3,03% | US$6.060.742 | US$138.560 | 996.739.513 VADER |
| 1155 |  Epic Cash EPIC | US$0,3496 | 3,23% | -5,62% | US$6.041.227 | US$4.260,82 | 17.279.628 EPIC |
| 1156 |  SaitaChain Coin STC | US$0,0001278 | -22,85% | -3,19% | US$5.743.967 | US$71.414,56 | 44.935.339.807 STC |
| 1157 |  Nestree EGG | US$0,002074 | 6,36% | 7,06% | US$6.003.935 | US$340.618 | 2.894.880.474 EGG |
| 1158 |  Blockasset BLOCK | US$0,03445 | 26,48% | 18,01% | US$5.954.086 | US$232.744 | 172.811.308 BLOCK |
| 1159 |  GALAXIA GXA | US$0,002430 | -1,01% | 10,70% | US$6.114.293 | US$941.462 | 2.516.376.928 GXA |
| 1160 |  PAW PAW | US$0,00000001000 | 9,00% | -2,67% | US$5.895.108 | US$383.860 | 947.958.529.404.516 PAW |
| 1161 |  Polaris Share POLA | US$0,01173 | -0,26% | 6,92% | US$5.904.149 | US$314.993 | 503.180.747 POLA |
| 1162 |  TROY TROY | US$0,0005795 | 42,60% | -29,54% | US$5.794.648 | US$52.935.776 | 10.000.000.000 TROY |
| 1163 |  NFT Worlds WRLD | US$0,008267 | 0,04% | -1,51% | US$5.886.598 | US$62.114,26 | 712.090.665 WRLD |
| 1164 |  DeepBrain Chain DBC | US$0,001083 | 10,96% | -3,61% | US$5.878.936 | US$118.759 | 5.428.952.299 DBC |
| 1165 |  Katana Inu KATA | US$0,0001571 | 6,18% | -11,52% | US$5.858.855 | US$92.766,55 | 37.298.973.925 KATA |
| 1166 |  Trias Token (New) TRIAS | US$1,15 | 8,32% | 8,10% | US$5.761.241 | US$396.642 | 5.000.000 TRIAS |
| 1167 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,52 | 7.770.000 PUPS |
| 1168 |  Tarot TAROT | US$0,08708 | 10,82% | -2,99% | US$5.829.167 | US$196.826 | 66.941.225 TAROT |
| 1169 |  WiFi Map WIFI | US$0,01000 | 3,84% | -26,33% | US$5.845.362 | US$243.865 | 584.360.072 WIFI |
| 1170 |  AC Milan Fan Token ACM | US$0,7954 | 3,60% | -5,50% | US$5.813.812 | US$2.308.026 | 7.309.651 ACM |
| 1171 |  Smog SMOG | US$0,007443 | 12,72% | -7,46% | US$5.798.282 | US$814,64 | 778.999.968 SMOG |
| 1172 |  HyperGPT HGPT | US$0,008174 | 8,36% | -10,74% | US$5.771.824 | US$1.002.343 | 706.130.952 HGPT |
| 1173 |  Bitcoin Diamond BCD | US$0,03166 | 10,90% | -3,23% | US$5.903.767 | US$24.552,08 | 186.492.898 BCD |
| 1174 |  BOTIFY BOTIFY | US$0,005758 | 14,50% | -10,98% | US$5.757.332 | US$1.224.552 | 999.968.536 BOTIFY |
| 1175 |  Stake DAO SDT | US$0,2412 | 7,81% | -9,05% | US$5.763.735 | US$23.761,52 | 23.896.735 SDT |
| 1176 |  Robonomics.network XRT | US$3,38 | 12,98% | -11,02% | US$5.759.505 | US$27.299,53 | 1.703.134 XRT |
| 1177 |  Bad Idea AI BAD | US$0,00000001000 | 26,02% | -8,90% | US$5.744.448 | US$1.567.544 | 609.321.662.657.438 BAD |
| 1178 |  Openfabric AI OFN | US$0,03844 | 7,23% | -5,22% | US$5.765.688 | US$212.227 | 149.975.221 OFN |
| 1179 |  FOMO (fomo.fund) FOMO | US$0,00005726 | 8,02% | -16,62% | US$5.725.274 | US$731.546 | 99.987.000.000 FOMO |
| 1180 |  Stratos STOS | US$0,1457 | 11,14% | -3,37% | US$5.651.489 | US$303.587 | 38.800.874 STOS |
| 1181 |  CryptoAutos AUTOS | US$0,01161 | 30,76% | -7,85% | US$5.729.223 | US$687.377 | 493.267.074 AUTOS |
| 1182 |  Koinos KOIN | US$0,06916 | 11,75% | -9,10% | US$5.758.334 | US$15.212,86 | 83.257.338 KOIN |
| 1183 |  XSwap XSWAP | US$0,03905 | 5,46% | -10,80% | US$5.724.796 | US$42.738,61 | 146.617.189 XSWAP |
| 1184 |  Mistery On Cro MERY | US$0,00001384 | 5,12% | -0,36% | US$5.677.365 | US$189.849 | 410.278.633.249 MERY |
| 1185 |  Abelian ABEL | US$0,05906 | 6,95% | 0,36% | US$5.742.915 | US$43.229,16 | 97.240.832 ABEL |
| 1186 |  Hydranet HDN | US$0,03143 | 8,37% | 12,07% | US$5.645.973 | US$61.541,61 | 179.625.245 HDN |
| 1187 |  Elon Trump Fart ETF500 | US$0,005651 | 15,50% | -7,34% | US$5.650.512 | US$451.987 | 999.961.167 ETF500 |
| 1188 |  Partisia Blockchain MPC | US$0,01809 | 1,40% | -17,38% | US$5.654.878 | US$40.292,79 | 312.680.602 MPC |
| 1189 |  Contango TANGO | US$0,02344 | 12,38% | -8,09% | US$5.582.804 | US$4.118,44 | 238.129.838 TANGO |
| 1190 |  NULS NULS | US$0,05003 | 15,44% | -45,55% | US$5.608.953 | US$17.465.601 | 112.121.670 NULS |
| 1191 |  Hege HEGE | US$0,005603 | 14,80% | 9,04% | US$5.602.665 | US$470.382 | 999.852.397 HEGE |
| 1192 |  Prosper PROS | US$0,1126 | 8,13% | -65,16% | US$5.785.634 | US$13.540.808 | 51.394.815 PROS |
| 1193 |  KLAYswap Protocol KSP | US$0,07122 | 8,46% | -4,77% | US$5.544.386 | US$12.365,48 | 77.849.324 KSP |
| 1194 |  BIG BIG | US$0,005574 | 6,70% | -0,97% | US$5.574.190 | US$229.295 | 1.000.000.000 BIG |
| 1195 |  Wibegram WIBE | US$1,73 | 7,45% | 8,90% | US$5.563.986 | US$1.633.011 | 3.209.500 WIBE |
| 1196 |  Solvex Network SOLVEX | US$0,1125 | -8,55% | -11,48% | US$5.571.067 | US$1.108.623 | 49.531.389 SOLVEX |
| 1197 |  UFO Gaming UFO | US$0,0000002200 | 12,06% | -7,04% | US$5.538.137 | US$373.185 | 25.757.575.757.576 UFO |
| 1198 |  Bifrost BNC | US$0,1282 | 2,28% | -14,00% | US$5.547.523 | US$9.856.040 | 43.277.210 BNC |
| 1199 |  Coupon Assets CA | US$0,5720 | 2,08% | 4,96% | US$5.532.280 | US$14.447.033 | 9.671.260 CA |
| 1200 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.631 | 2.969.256.464 LOVELY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.