Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  STAT STAT | US$0,07140 | 4,23% | 2,59% | US$4.599.245 | US$84.072,35 | 64.418.328 STAT |
| 1252 |  OpenChat CHAT | US$0,1524 | 8,52% | 1,20% | US$4.564.162 | US$257.271 | 29.948.057 CHAT |
| 1253 |  XELIS XEL | US$1,73 | 19,73% | 6,20% | US$4.579.437 | US$201.036 | 2.647.917 XEL |
| 1254 |  Vectorspace AI VXV | US$0,09044 | 256,45% | 232,31% | US$4.510.675 | US$16.127,64 | 49.875.895 VXV |
| 1255 |  AirSwap AST | US$0,02592 | 1,42% | 1,75% | US$4.523.074 | US$2.938.695 | 174.479.533 AST |
| 1256 |  Obyte GBYTE | US$5,11 | 11,64% | 4,61% | US$4.511.476 | US$2.986,20 | 882.246 GBYTE |
| 1257 |  Vyvo Coin VSC | US$0,004796 | 3,72% | -20,48% | US$4.514.615 | US$198.722 | 941.351.172 VSC |
| 1258 |  Genopets GENE | US$0,05828 | 10,28% | 5,09% | US$4.508.828 | US$101.612 | 77.366.027 GENE |
| 1259 |  Rally RLY | US$0,0008560 | 8,11% | -11,51% | US$4.484.351 | US$90.079,10 | 5.238.873.834 RLY |
| 1260 |  Public Masterpiece Token PMT | US$0,06537 | 0,03% | -0,24% | US$4.446.560 | US$178.787 | 68.024.027 PMT |
| 1261 |  FACT0RN FACT | US$4,45 | 11,27% | -3,53% | US$4.447.019 | US$36.362,20 | 999.001 FACT |
| 1262 |  Verified USD USDV | US$0,2587 | 1,59% | -36,85% | US$4.434.034 | US$8,07 | 17.141.815 USDV |
| 1263 |  SPACEM SPACEM | US$0,0009206 | 23,05% | 74,17% | US$4.431.467 | US$103.511 | 4.813.752.729 SPACEM |
| 1264 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.178 | US$3.641.499 | 1.005.381.863 OPEN |
| 1265 |  Beam BEAM | US$0,02932 | 10,11% | 0,40% | US$4.419.470 | US$129.207 | 150.753.560 BEAM |
| 1266 |  CrossFi XFI | US$0,08378 | 1,56% | -6,98% | US$4.421.554 | US$904.561 | 52.776.250 XFI |
| 1267 |  Vertcoin VTC | US$0,06128 | 2,38% | 19,21% | US$4.397.091 | US$13.149,67 | 71.755.035 VTC |
| 1268 |  Hatom HTM | US$0,2642 | 13,47% | -4,23% | US$4.403.171 | US$99.333,28 | 16.667.457 HTM |
| 1269 |  Hoge Finance HOGE | US$0,00001080 | 21,76% | 0,51% | US$4.250.157 | - | 393.401.634.711 HOGE |
| 1270 |  pSTAKE Finance PSTAKE | US$0,01001 | 6,87% | -27,87% | US$4.402.866 | US$857.516 | 439.651.042 PSTAKE |
| 1271 |  KardiaChain KAI | US$0,0009207 | 0,59% | -12,15% | US$4.396.129 | US$61.581,25 | 4.775.000.000 KAI |
| 1272 |  DeFiChain DFI | US$0,005377 | 17,97% | -23,55% | US$4.456.901 | US$65.772,92 | 828.938.980 DFI |
| 1273 |  Sipher SIPHER | US$0,04884 | 13,25% | -11,93% | US$4.383.100 | US$7.382,12 | 89.745.088 SIPHER |
| 1274 |  Cult DAO CULT | US$0,000001020 | 13,03% | -6,94% | US$4.389.183 | US$89.670,70 | 4.318.690.730.920 CULT |
| 1275 |  Viberate VIB | US$0,02202 | 11,40% | -35,70% | US$4.404.808 | US$1.668.469 | 199.995.000 VIB |
| 1276 |  MEVerse MEV | US$0,002535 | 8,54% | -2,86% | US$4.377.298 | US$306.792 | 1.726.645.036 MEV |
| 1277 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1278 |  Solanium SLIM | US$0,04334 | 11,01% | -0,64% | US$4.333.791 | US$513.241 | 100.000.000 SLIM |
| 1279 |  Mysterium MYST | US$0,2156 | 11,42% | -1,59% | US$4.319.678 | US$77.247,03 | 20.033.628 MYST |
| 1280 |  AgriDex AGRI | US$0,04104 | -1,49% | -21,02% | US$4.309.311 | US$530.604 | 105.000.000 AGRI |
| 1281 |  Blendr Network BLENDR | US$0,1076 | 30,63% | 18,30% | US$4.308.625 | US$101.337 | 40.057.909 BLENDR |
| 1282 |  Project WITH WIKEN | US$0,004078 | 4,38% | 3,49% | US$4.293.746 | US$21.709,37 | 1.053.023.953 WIKEN |
| 1283 |  Moonchain MXC | US$0,001611 | 8,16% | -5,28% | US$4.292.775 | US$538.813 | 2.664.965.800 MXC |
| 1284 |  MAX MAX | US$0,004246 | 32,33% | -3,78% | US$4.245.583 | US$1.528.863 | 999.840.477 MAX |
| 1285 |  ApexToken APX | US$0,1095 | -4,07% | -27,60% | US$4.244.718 | US$491.554 | 38.747.819 APX |
| 1286 |  METAVERSE METAV | US$0,004256 | 14,45% | -0,39% | US$4.256.193 | US$2.035.195 | 1.000.000.000 METAV |
| 1287 |  Mother Iggy MOTHER | US$0,004265 | 16,63% | 15,63% | US$4.205.747 | US$3.798.783 | 986.143.154 MOTHER |
| 1288 |  LORDS LORDS | US$0,02117 | 23,50% | 3,04% | US$4.229.211 | US$27.428,93 | 199.727.885 LORDS |
| 1289 |  Celo Euro CEUR | US$1,10 | -0,06% | 0,50% | US$4.216.495 | US$1.651.937 | 3.849.930 CEUR |
| 1290 |  FONSmartChain FON | US$0,3110 | -0,35% | -4,19% | US$4.209.921 | US$61.022,52 | 13.535.069 FON |
| 1291 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1292 |  Zenrock ROCK | US$0,03243 | -6,73% | -2,85% | US$4.187.130 | US$117.728 | 129.122.077 ROCK |
| 1293 |  KIKICat KIKI | US$0,004155 | 11,46% | -30,87% | US$4.154.755 | US$722.938 | 999.987.629 KIKI |
| 1294 |  Serum SRM | US$0,01380 | 1,70% | -19,86% | US$3.631.490 | US$252.512 | 263.244.669 SRM |
| 1295 |  Handshake HNS | US$0,006309 | 5,14% | -3,82% | US$4.146.212 | US$61.868,95 | 657.154.227 HNS |
| 1296 |  VentureMind AI VNTR | US$0,009610 | 17,63% | -1,03% | US$4.161.283 | US$48.280,16 | 432.996.944 VNTR |
| 1297 |  TOPGOAL GOAL | US$0,007628 | 14,85% | -2,23% | US$4.147.464 | US$52.385,46 | 543.750.000 GOAL |
| 1298 |  hehe HEHE | US$0,004888 | 55,69% | 29,07% | US$4.108.629 | US$185.543 | 840.606.180 HEHE |
| 1299 |  Koala AI KOKO | US$0,0000004600 | 21,73% | 15,50% | US$4.167.672 | US$198.694 | 9.110.383.747.597 KOKO |
| 1300 |  BigONE Token ONE | US$0,0004773 | -3,84% | -12,60% | US$4.096.771 | - | 8.584.171.727 ONE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.