Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GYEN GYEN | US$0,006710 | 2,16% | -1,30% | US$14.082.887 | US$77.588,04 | 2.098.780.833 GYEN |
| 852 |  LTO Network LTO | US$0,03221 | 14,94% | -33,88% | US$14.104.034 | US$2.008.418 | 437.932.268 LTO |
| 853 |  Kishu Inu KISHU | - | 24,51% | 1,17% | US$14.328.647 | US$1.761.227 | 93.136.097.121.133.936 KISHU |
| 854 |  GOLDAO GOLDAO | US$0,02012 | 5,82% | 5,04% | US$14.068.099 | US$57.667,39 | 699.049.211 GOLDAO |
| 855 |  Everscale EVER | US$0,007059 | 3,85% | -2,92% | US$14.016.097 | US$131.840 | 1.985.523.482 EVER |
| 856 |  Comtech Gold CGO | US$99,09 | 3,73% | -1,38% | US$13.971.554 | US$962.476 | 141.000 CGO |
| 857 |  Basenji BENJI | US$0,01390 | 30,58% | -14,43% | US$13.902.731 | US$2.302.423 | 1.000.000.000 BENJI |
| 858 |  RichQUACK.com QUACK | - | 5,11% | -1,74% | US$13.905.544 | US$291.103 | 44.085.961.274.152.304 QUACK |
| 859 |  StakeStone STO | US$0,06127 | 8,57% | 0,00% | US$13.806.394 | US$25.999.825 | 225.333.333 STO |
| 860 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,01 | 10.000.000 DFG |
| 861 |  Vertical AI VERTAI | US$0,1375 | 43,87% | 13,55% | US$13.745.388 | US$103.559 | 100.000.000 VERTAI |
| 862 |  SIX SIX | US$0,01609 | 4,48% | -11,70% | US$13.694.003 | US$467.829 | 850.966.610 SIX |
| 863 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 13,79% | 3,42% | US$13.658.468 | US$2.577.819 | 420.684.354.244.576 PEIPEI |
| 864 |  Houdini Swap LOCK | US$0,1443 | 16,16% | 1,54% | US$13.636.431 | US$11.267,05 | 94.521.588 LOCK |
| 865 |  OctaSpace OCTA | US$0,3790 | 8,03% | 1,62% | US$13.631.134 | US$429.637 | 35.964.956 OCTA |
| 866 |  MonaCoin MONA | US$0,2060 | 1,24% | -7,03% | US$13.539.858 | US$160.917 | 65.729.675 MONA |
| 867 |  AdEx ADX | US$0,09176 | 8,48% | -8,42% | US$13.571.927 | US$9.888.376 | 147.900.000 ADX |
| 868 |  Verasity VRA | US$0,001387 | 20,57% | 20,98% | US$13.586.686 | US$9.706.551 | 9.798.580.942 VRA |
| 869 |  ChangeNOW Token NOW | US$0,1594 | 12,85% | 26,03% | US$13.514.071 | US$30.796,31 | 84.803.670 NOW |
| 870 |  SyncGPT SYNC | US$0,06714 | 0,07% | -0,01% | US$13.427.739 | - | 200.000.000 SYNC |
| 871 |  TokenFi TOKEN | US$0,01332 | 12,36% | -0,11% | US$13.316.260 | US$10.401.995 | 1.000.019.789 TOKEN |
| 872 |  Namecoin NMC | US$0,9001 | -2,27% | -5,65% | US$13.264.248 | US$18.034,26 | 14.736.400 NMC |
| 873 |  Indigo Protocol INDY | US$0,8262 | 9,29% | -6,55% | US$13.262.615 | US$22.534,34 | 16.052.819 INDY |
| 874 |  SwarmNode.ai SNAI | US$0,01478 | 29,22% | -10,79% | US$13.336.040 | US$3.275.889 | 902.460.007 SNAI |
| 875 |  GamerCoin GHX | US$0,02036 | 9,65% | -8,47% | US$13.234.265 | US$803.784 | 649.965.123 GHX |
| 876 |  Impossible Finance Launchpad IDIA | US$0,01943 | -9,94% | -21,14% | US$13.211.201 | - | 680.000.000 IDIA |
| 877 |  Decimal DEL | US$0,001184 | -1,57% | 3,97% | US$13.172.487 | US$138.234 | 11.121.003.896 DEL |
| 878 |  Gems GEMS | US$0,03291 | 9,06% | 74,92% | US$13.161.606 | US$8.331.856 | 399.931.237 GEMS |
| 879 |  Lumoz MOZ | US$0,01204 | 73,01% | 8,04% | US$13.242.750 | US$5.318.373 | 1.100.000.000 MOZ |
| 880 |  SwissCheese SWCH | US$0,3337 | 76,77% | 93,90% | US$13.097.015 | US$4.146.205 | 39.248.812 SWCH |
| 881 |  LIBRA LIBRA | US$0,05095 | -4,34% | -12,96% | US$13.064.191 | US$14.114.496 | 256.429.135 LIBRA |
| 882 |  StaFi FIS | US$0,1173 | 6,73% | -9,65% | US$13.052.973 | US$10.394.037 | 111.289.301 FIS |
| 883 |  Lion Cat LCAT | US$0,03887 | 9,06% | 15,01% | US$12.886.271 | US$217.310 | 331.500.000 LCAT |
| 884 |  Boba Network BOBA | US$0,07418 | 7,63% | -14,00% | US$12.731.656 | US$5.465.831 | 171.624.232 BOBA |
| 885 |  Pkoin PKOIN | US$0,9134 | 0,42% | -7,28% | US$12.718.714 | US$104.134 | 13.924.177 PKOIN |
| 886 |  ArbDoge AI AIDOGE | - | 11,92% | -5,88% | US$12.665.690 | US$4.885.002 | 174.455.896.934.211.008 AIDOGE |
| 887 |  AMO Coin AMO | US$0,0006016 | 11,86% | 10,61% | US$12.753.538 | US$1.306.034 | 21.200.000.000 AMO |
| 888 |  Ellipsis EPS | US$0,01750 | 4,76% | -0,91% | US$12.661.542 | - | 723.701.572 EPS |
| 889 |  HOPR HOPR | US$0,03710 | 8,47% | -6,96% | US$12.657.255 | US$377.781 | 341.173.813 HOPR |
| 890 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 891 |  The Next Bitcoin BUTTCOIN | US$0,01254 | 24,63% | 104,08% | US$12.527.118 | US$15.752.736 | 999.151.679 BUTTCOIN |
| 892 |  cheqd CHEQ | US$0,01926 | 41,36% | 8,24% | US$12.373.681 | US$406.205 | 642.492.815 CHEQ |
| 893 |  Grok GROK | US$0,001961 | 12,79% | -5,81% | US$12.391.942 | US$4.507.844 | 6.320.359.607 GROK |
| 894 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01268 | 45,83% | 18,70% | US$12.411.271 | US$6.619.673 | 979.120.254 DOGE |
| 895 |  PussFi PUSS | US$0,01400 | 4,91% | 2,87% | US$12.299.355 | US$1.547.117 | 878.824.621 PUSS |
| 896 |  Pythia PYTHIA | US$0,01226 | 11,14% | 14,19% | US$12.256.399 | US$2.080.620 | 999.981.940 PYTHIA |
| 897 |  Nexera NXRA | US$0,01219 | 20,17% | 12,63% | US$12.195.573 | US$75.844,11 | 1.000.369.795 NXRA |
| 898 |  World of Dypians WOD | US$0,08579 | 0,04% | 1,45% | US$12.237.095 | US$670.252 | 142.644.446 WOD |
| 899 |  Suku SUKU | US$0,02947 | 10,76% | -8,46% | US$12.231.210 | US$255.260 | 415.011.574 SUKU |
| 900 |  Counterparty XCP | US$4,70 | 0,84% | 0,32% | US$12.183.957 | US$55,02 | 2.591.350 XCP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.