Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Puffer PUFFER | US$0,1648 | 13,70% | -9,38% | US$16.857.130 | US$12.584.370 | 102.306.717 PUFFER |
| 802 |  ASD ASD | US$0,02541 | 2,45% | 0,68% | US$16.789.108 | US$1.304.063 | 660.615.274 ASD |
| 803 |  OG Fan Token OG | US$3,88 | 0,98% | 0,70% | US$16.684.426 | US$15.775.900 | 4.300.000 OG |
| 804 |  Mr Mint MNT | US$0,04777 | -0,48% | -14,73% | US$16.712.233 | US$54.716,68 | 349.855.660 MNT |
| 805 |  Star Atlas DAO POLIS | US$0,05835 | 4,65% | -10,71% | US$16.598.456 | US$473.967 | 284.464.248 POLIS |
| 806 |  Wen WEN | US$0,00002262 | 18,07% | 12,10% | US$16.461.843 | US$6.289.969 | 727.716.951.329 WEN |
| 807 |  Numbers Protocol NUM | US$0,02140 | 12,68% | 12,41% | US$16.309.057 | US$2.186.968 | 762.221.428 NUM |
| 808 |  Tokemak TOKE | US$0,1983 | 11,67% | -9,85% | US$16.304.412 | US$150.671 | 82.205.708 TOKE |
| 809 |  MCOIN MCOIN | US$0,09199 | 0,19% | -9,25% | US$16.282.768 | US$595.350 | 177.000.000 MCOIN |
| 810 |  Inverse Finance INV | US$26,83 | 1,19% | -21,62% | US$16.175.659 | US$794.375 | 602.807 INV |
| 811 |  UNS TOKEN UNS | US$0,1541 | 0,06% | 0,00% | US$16.276.444 | US$33,91 | 105.604.200 UNS |
| 812 |  Bedrock BR | US$0,07778 | 7,98% | -26,35% | US$16.334.107 | US$36.790.112 | 210.000.000 BR |
| 813 |  Paris Saint-Germain Fan Token PSG | US$2,09 | 0,27% | -1,35% | US$16.170.772 | US$9.223.489 | 7.730.101 PSG |
| 814 |  Contentos COS | US$0,003117 | 11,79% | -4,97% | US$16.137.318 | US$6.399.020 | 5.176.458.774 COS |
| 815 |  Suilend SEND | US$0,3283 | 10,68% | -17,52% | US$15.994.579 | US$2.320.711 | 48.720.041 SEND |
| 816 |  crow with knife CAW | US$0,00000002000 | 13,68% | -3,00% | US$16.015.906 | US$169.838 | 769.861.397.731.578 CAW |
| 817 |  Step Finance STEP | US$0,07136 | 8,79% | -13,25% | US$15.800.584 | US$144.574 | 221.408.395 STEP |
| 818 |  KARRAT KARRAT | US$0,06642 | 8,71% | -16,49% | US$15.869.615 | US$1.906.030 | 238.930.347 KARRAT |
| 819 |  PepeFork PORK | US$0,00000004000 | 11,96% | -15,44% | US$15.814.707 | US$3.286.773 | 394.690.000.000.000 PORK |
| 820 |  Propchain PROPC | US$0,5859 | 12,72% | -3,11% | US$15.785.993 | US$452.139 | 26.945.210 PROPC |
| 821 |  Cratos CRTS | US$0,0003216 | 33,96% | 76,83% | US$15.853.833 | US$9.552.092 | 49.299.676.745 CRTS |
| 822 |  LeverFi LEVER | US$0,0004486 | 11,88% | -7,79% | US$15.693.033 | US$6.908.106 | 34.981.279.404 LEVER |
| 823 |  MiraclePlay MPT | US$0,01828 | -2,78% | -9,58% | US$15.586.510 | US$776.718 | 852.820.871 MPT |
| 824 |  Planet IX(formerly IX token) IXT | US$0,1183 | 3,34% | -0,72% | US$15.545.373 | US$34.951,87 | 131.438.181 IXT |
| 825 |  Dragonchain DRGN | US$0,04134 | 11,09% | 5,54% | US$15.327.342 | US$25.371,40 | 370.772.651 DRGN |
| 826 |  OpenServ SERV | US$0,02318 | 44,02% | 17,36% | US$15.586.065 | US$538.183 | 672.376.014 SERV |
| 827 |  Oobit OBT | US$0,01548 | 2,01% | -20,44% | US$15.484.455 | US$526.929 | 1.000.000.000 OBT |
| 828 |  Artrade ATR | US$0,01226 | 11,19% | -2,51% | US$15.446.258 | US$839.699 | 1.260.104.055 ATR |
| 829 |  FC Barcelona Fan Token BAR | US$1,65 | 3,45% | 3,67% | US$15.341.841 | US$8.762.675 | 9.325.686 BAR |
| 830 |  Boson Protocol BOSON | US$0,1075 | 9,57% | 8,84% | US$15.286.064 | US$2.708.728 | 142.218.705 BOSON |
| 831 |  Hacken Token HAI | US$0,01824 | 6,32% | -9,69% | US$15.207.670 | US$229.238 | 833.533.246 HAI |
| 832 |  BOBO BOBO | US$0,0000002300 | 24,71% | -1,25% | US$15.190.560 | US$1.405.100 | 66.134.444.313.649 BOBO |
| 833 |  Hermez Network HEZ | US$3,20 | 1,69% | -1,51% | US$15.051.784 | US$74.913,26 | 4.700.000 HEZ |
| 834 |  Measurable Data Token MDT | US$0,02208 | 10,89% | -6,04% | US$14.926.805 | US$6.949.035 | 676.157.013 MDT |
| 835 |  AXEL AXEL | US$0,05269 | 6,61% | -13,38% | US$14.916.410 | US$9.649,03 | 283.102.718 AXEL |
| 836 |  Tajir Tech Hub TJRM | US$0,02350 | 4,44% | -24,70% | US$14.919.580 | US$384.504 | 635.000.000 TJRM |
| 837 |  Metacade MCADE | US$0,01108 | 4,51% | -6,80% | US$14.790.415 | US$5.511.165 | 1.335.126.306 MCADE |
| 838 |  GameFi.org GAFI | US$1,33 | 8,29% | 11,63% | US$14.520.719 | US$217.558 | 10.945.063 GAFI |
| 839 |  Perpetual Protocol PERP | US$0,2213 | 12,57% | -26,53% | US$14.607.523 | US$10.454.600 | 66.002.157 PERP |
| 840 |  DIAM DIAM | US$0,01020 | -0,88% | -7,72% | US$14.644.041 | US$682.852 | 1.435.764.856 DIAM |
| 841 |  Ultiverse ULTI | US$0,003200 | 6,37% | -23,23% | US$14.640.432 | US$9.085.352 | 4.575.555.555 ULTI |
| 842 |  Wojak WOJAK | US$0,0002091 | 15,95% | -10,44% | US$14.511.198 | US$1.632.130 | 69.404.726.737 WOJAK |
| 843 |  RETARDIO RETARDIO | US$0,01497 | 10,07% | 15,99% | US$14.605.461 | US$2.064.461 | 975.671.265 RETARDIO |
| 844 |  Derive DRV | US$0,01970 | 14,34% | -13,74% | US$14.525.919 | US$319.023 | 737.529.683 DRV |
| 845 |  Bluzelle BLZ | US$0,03125 | 8,49% | -0,47% | US$14.485.817 | US$2.493.241 | 463.583.539 BLZ |
| 846 |  League of Kingdoms Arena LOKA | US$0,07474 | 15,24% | -14,36% | US$14.484.443 | US$6.870.297 | 193.785.584 LOKA |
| 847 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01439 | 9,51% | 4,92% | US$14.390.387 | US$11.490.695 | 1.000.000.000 BROCCOLI |
| 848 |  Vara Network VARA | US$0,005696 | 13,98% | -3,54% | US$14.379.764 | US$151.682 | 2.524.420.309 VARA |
| 849 |  Doge Killer LEASH | US$134,69 | 18,76% | 4,09% | US$14.332.462 | US$1.988.542 | 106.408 LEASH |
| 850 |  GmeStop GME | US$0,002055 | 10,45% | 17,84% | US$14.146.979 | US$7.539.240 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.